WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
aktueller Kurs: |
81,64 EUR
|
Veränderung: |
-0,14 EUR
|
Veränderung in %: |
-0,17 %
|
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:46:59 | 81,64 | 72 | 5.878 | 2.384.412 |
|
12:46:59 | 81,68 | 101 | 8.250 | 2.378.534 |
|
12:46:59 | 81,70 | 67 | 5.474 | 2.370.284 |
|
12:46:59 | 81,70 | 165 | 13.481 | 2.364.810 |
|
12:46:59 | 81,72 | 97 | 7.927 | 2.351.330 |
|
12:44:58 | 81,76 | 18 | 1.472 | 2.343.403 |
|
12:41:57 | 81,74 | 31 | 2.534 | 2.341.931 |
|
12:39:14 | 81,74 | 48 | 3.924 | 2.339.397 |
|
12:38:45 | 81,74 | 325 | 26.566 | 2.335.474 |
|
12:37:07 | 81,72 | 71 | 5.802 | 2.308.908 |
|
12:35:52 | 81,74 | 44 | 3.597 | 2.303.106 |
|
12:35:22 | 81,74 | 54 | 4.414 | 2.299.510 |
|
12:35:22 | 81,74 | 163 | 13.324 | 2.295.096 |
|
12:35:22 | 81,76 | 110 | 8.994 | 2.281.772 |
|
12:35:22 | 81,76 | 100 | 8.176 | 2.272.779 |
|
12:35:22 | 81,74 | 47 | 3.842 | 2.264.603 |
|
12:35:22 | 81,74 | 82 | 6.703 | 2.260.761 |
|
12:35:22 | 81,72 | 205 | 16.753 | 2.254.058 |
|
12:34:25 | 81,74 | 71 | 5.804 | 2.237.305 |
|
12:33:06 | 81,74 | 83 | 6.784 | 2.231.502 |
|
12:33:02 | 81,72 | 120 | 9.806 | 2.224.718 |
|
12:32:57 | 81,74 | 85 | 6.948 | 2.214.911 |
|
12:32:57 | 81,74 | 3 | 245 | 2.207.963 |
|
12:32:57 | 81,74 | 6 | 490 | 2.207.718 |
|
12:32:57 | 81,74 | 58 | 4.741 | 2.207.228 |
|
12:32:54 | 81,76 | 1 | 82 | 2.202.487 |
|
12:31:30 | 81,72 | 120 | 9.806 | 2.202.405 |
|
12:30:00 | 81,74 | 64 | 5.231 | 2.192.598 |
|
12:29:04 | 81,76 | 193 | 15.780 | 2.187.367 |
|
12:29:03 | 81,74 | 50 | 4.087 | 2.171.587 |
|
12:29:03 | 81,74 | 3 | 245 | 2.167.500 |
|
12:29:03 | 81,74 | 88 | 7.193 | 2.167.255 |
|
12:28:10 | 81,76 | 58 | 4.742 | 2.160.062 |
|
12:27:02 | 81,78 | 12 | 981 | 2.155.320 |
|
12:27:02 | 81,78 | 26 | 2.126 | 2.154.339 |
|
12:25:23 | 81,78 | 28 | 2.290 | 2.152.212 |
|
12:25:23 | 81,78 | 25 | 2.045 | 2.149.923 |
|
12:25:03 | 81,80 | 53 | 4.335 | 2.147.878 |
|