| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:02:54 | 69,42 | 196 | 13.606 | 6.389.876 |
|
| 16:02:54 | 69,40 | 421 | 29.217 | 6.376.270 |
|
| 16:02:52 | 69,42 | 12 | 833 | 6.347.053 |
|
| 16:02:03 | 69,44 | 8 | 556 | 6.346.220 |
|
| 16:02:03 | 69,46 | 30 | 2.084 | 6.345.664 |
|
| 16:01:55 | 69,46 | 829 | 57.582 | 6.343.580 |
|
| 16:01:05 | 69,44 | 105 | 7.291 | 6.285.998 |
|
| 15:58:27 | 69,42 | 264 | 18.327 | 6.278.707 |
|
| 15:58:27 | 69,44 | 59 | 4.097 | 6.260.380 |
|
| 15:57:26 | 69,46 | 187 | 12.989 | 6.256.283 |
|
| 15:57:26 | 69,46 | 1.119 | 77.726 | 6.243.294 |
|
| 15:57:22 | 69,44 | 234 | 16.249 | 6.165.568 |
|
| 15:54:40 | 69,42 | 108 | 7.497 | 6.149.319 |
|
| 15:54:07 | 69,44 | 11 | 764 | 6.141.822 |
|
| 15:52:18 | 69,44 | 494 | 34.303 | 6.141.058 |
|
| 15:52:18 | 69,42 | 140 | 9.719 | 6.106.755 |
|
| 15:50:03 | 69,40 | 127 | 8.814 | 6.097.036 |
|
| 15:49:43 | 69,38 | 214 | 14.847 | 6.088.222 |
|
| 15:48:43 | 69,42 | 418 | 29.018 | 6.073.375 |
|
| 15:48:30 | 69,36 | 194 | 13.456 | 6.044.357 |
|
| 15:47:44 | 69,36 | 109 | 7.560 | 6.030.901 |
|
| 15:46:16 | 69,34 | 1 | 69 | 6.023.341 |
|
| 15:44:46 | 69,36 | 142 | 9.849 | 6.023.272 |
|
| 15:43:48 | 69,34 | 57 | 3.952 | 6.013.423 |
|
| 15:41:30 | 69,36 | 103 | 7.144 | 6.009.470 |
|
| 15:41:30 | 69,36 | 43 | 2.982 | 6.002.326 |
|
| 15:41:30 | 69,34 | 549 | 38.068 | 5.999.344 |
|
| 15:41:28 | 69,34 | 214 | 14.839 | 5.961.276 |
|
| 15:41:28 | 69,36 | 184 | 12.762 | 5.946.437 |
|
| 15:41:28 | 69,38 | 644 | 44.681 | 5.933.675 |
|
| 15:40:54 | 69,36 | 125 | 8.670 | 5.888.994 |
|
| 15:40:54 | 69,34 | 106 | 7.350 | 5.880.324 |
|
| 15:40:14 | 69,30 | 274 | 18.988 | 5.872.974 |
|
| 15:40:14 | 69,28 | 86 | 5.958 | 5.853.986 |
|
| 15:40:14 | 69,28 | 22 | 1.524 | 5.848.028 |
|
| 15:40:14 | 69,28 | 7 | 485 | 5.846.504 |
|
| 15:40:14 | 69,26 | 214 | 14.822 | 5.846.019 |
|
| 15:40:14 | 69,26 | 784 | 54.300 | 5.831.197 |
|