| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 25. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:11:26 | 69,44 | 193 | 13.402 | 590.995 |
|
| 09:09:45 | 69,42 | 193 | 13.398 | 577.593 |
|
| 09:08:35 | 69,40 | 234 | 16.240 | 564.195 |
|
| 09:08:35 | 69,40 | 141 | 9.785 | 547.956 |
|
| 09:08:05 | 69,38 | 73 | 5.065 | 538.170 |
|
| 09:05:48 | 69,44 | 30 | 2.083 | 533.106 |
|
| 09:04:58 | 69,50 | 168 | 11.676 | 531.022 |
|
| 09:04:58 | 69,50 | 30 | 2.085 | 519.346 |
|
| 09:04:50 | 69,52 | 72 | 5.005 | 517.261 |
|
| 09:03:39 | 69,52 | 94 | 6.535 | 512.256 |
|
| 09:03:39 | 69,52 | 52 | 3.615 | 505.721 |
|
| 09:03:38 | 69,50 | 270 | 18.765 | 502.106 |
|
| 09:02:38 | 69,52 | 12 | 834 | 483.341 |
|
| 09:02:38 | 69,54 | 50 | 3.477 | 482.507 |
|
| 09:02:38 | 69,52 | 48 | 3.337 | 479.030 |
|
| 09:02:38 | 69,46 | 70 | 4.862 | 475.693 |
|
| 09:02:37 | 69,52 | 82 | 5.701 | 470.831 |
|
| 09:02:37 | 69,50 | 49 | 3.406 | 465.130 |
|
| 09:02:37 | 69,50 | 72 | 5.004 | 461.724 |
|
| 09:02:37 | 69,52 | 48 | 3.337 | 456.720 |
|
| 09:02:26 | 69,56 | 22 | 1.530 | 453.383 |
|
| 09:00:48 | 69,56 | 72 | 5.008 | 451.853 |
|
| 09:00:48 | 69,64 | 107 | 7.451 | 446.845 |
|
| 09:00:29 | 69,68 | 107 | 7.456 | 439.393 |
|