WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:57:07 | 68,46 | 14 | 958 | 1.452.035 |
|
09:56:16 | 68,44 | 108 | 7.392 | 1.451.076 |
|
09:54:53 | 68,42 | 506 | 34.621 | 1.443.685 |
|
09:54:17 | 68,38 | 113 | 7.727 | 1.409.064 |
|
09:52:39 | 68,32 | 555 | 37.918 | 1.401.337 |
|
09:52:39 | 68,32 | 181 | 12.366 | 1.363.420 |
|
09:52:39 | 68,32 | 419 | 28.626 | 1.351.054 |
|
09:52:35 | 68,34 | 26 | 1.777 | 1.322.428 |
|
09:51:30 | 68,36 | 259 | 17.705 | 1.320.651 |
|
09:51:29 | 68,38 | 2 | 137 | 1.302.945 |
|
09:51:29 | 68,38 | 323 | 22.087 | 1.302.809 |
|
09:51:29 | 68,38 | 19 | 1.299 | 1.280.722 |
|
09:51:04 | 68,40 | 1 | 68 | 1.279.423 |
|
09:51:03 | 68,40 | 309 | 21.136 | 1.279.354 |
|
09:51:01 | 68,40 | 128 | 8.755 | 1.258.219 |
|
09:51:01 | 68,38 | 113 | 7.727 | 1.249.464 |
|
09:50:55 | 68,36 | 232 | 15.860 | 1.241.737 |
|
09:50:55 | 68,38 | 455 | 31.113 | 1.225.877 |
|
09:50:55 | 68,36 | 1.176 | 80.391 | 1.194.764 |
|
09:50:55 | 68,34 | 680 | 46.471 | 1.114.373 |
|
09:46:22 | 68,28 | 475 | 32.433 | 1.067.902 |
|
09:43:14 | 68,34 | 4 | 273 | 1.035.469 |
|
09:43:08 | 68,34 | 38 | 2.597 | 1.035.195 |
|
09:42:21 | 68,34 | 37 | 2.529 | 1.032.598 |
|
09:42:08 | 68,34 | 92 | 6.287 | 1.030.070 |
|
09:42:08 | 68,34 | 440 | 30.070 | 1.023.782 |
|
09:40:24 | 68,32 | 59 | 4.031 | 993.713 |
|
09:37:17 | 68,34 | 20 | 1.367 | 989.682 |
|
09:36:32 | 68,34 | 1 | 68 | 988.315 |
|
09:36:26 | 68,34 | 250 | 17.085 | 988.247 |
|
09:36:26 | 68,34 | 54 | 3.690 | 971.162 |
|
09:36:26 | 68,34 | 68 | 4.647 | 967.472 |
|
09:36:26 | 68,34 | 22 | 1.503 | 962.824 |
|
09:36:26 | 68,34 | 154 | 10.524 | 961.321 |
|
09:36:15 | 68,34 | 44 | 3.007 | 950.797 |
|
09:35:35 | 68,32 | 84 | 5.739 | 947.790 |
|
09:35:22 | 68,32 | 271 | 18.515 | 942.051 |
|
09:34:57 | 68,32 | 4 | 273 | 923.536 |
|