WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 17. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:36:25 | 71,06 | 23 | 1.634 | 7.406.683 |
|
14:35:56 | 71,06 | 430 | 30.556 | 7.405.049 |
|
14:33:41 | 71,06 | 311 | 22.100 | 7.374.493 |
|
14:33:41 | 71,06 | 239 | 16.983 | 7.352.393 |
|
14:32:01 | 71,02 | 315 | 22.371 | 7.335.410 |
|
14:32:01 | 71,02 | 211 | 14.985 | 7.313.039 |
|
14:32:01 | 71,02 | 36 | 2.557 | 7.298.053 |
|
14:31:18 | 71,04 | 645 | 45.821 | 7.295.497 |
|
14:30:35 | 71,04 | 484 | 34.383 | 7.249.676 |
|
14:29:44 | 71,04 | 83 | 5.896 | 7.215.292 |
|
14:25:40 | 71,00 | 473 | 33.583 | 7.209.396 |
|
14:19:25 | 71,00 | 204 | 14.484 | 7.175.813 |
|
14:19:25 | 71,02 | 840 | 59.657 | 7.161.329 |
|
14:19:12 | 71,04 | 416 | 29.553 | 7.101.672 |
|
14:19:05 | 71,06 | 467 | 33.185 | 7.072.120 |
|
14:19:05 | 71,06 | 73 | 5.187 | 7.038.935 |
|
14:15:46 | 71,06 | 108 | 7.674 | 7.033.747 |
|
14:15:46 | 71,06 | 171 | 12.151 | 7.026.073 |
|
14:13:13 | 71,04 | 97 | 6.891 | 7.013.922 |
|
14:12:35 | 71,04 | 613 | 43.548 | 7.007.031 |
|
14:10:22 | 71,06 | 3 | 213 | 6.963.483 |
|
14:10:17 | 71,06 | 85 | 6.040 | 6.963.270 |
|
14:10:17 | 71,06 | 3 | 213 | 6.957.230 |
|
14:09:08 | 71,06 | 101 | 7.177 | 6.957.017 |
|
14:09:07 | 71,06 | 417 | 29.632 | 6.949.840 |
|
14:07:20 | 71,06 | 276 | 19.613 | 6.920.208 |
|
14:07:20 | 71,06 | 25 | 1.777 | 6.900.595 |
|
14:07:20 | 71,06 | 52 | 3.695 | 6.898.819 |
|
14:07:20 | 71,06 | 77 | 5.472 | 6.895.123 |
|
14:03:54 | 71,06 | 5 | 355 | 6.889.652 |
|
14:03:52 | 71,04 | 141 | 10.017 | 6.889.297 |
|
14:03:15 | 71,06 | 78 | 5.543 | 6.879.280 |
|
14:03:15 | 71,06 | 351 | 24.942 | 6.873.737 |
|
14:03:15 | 71,06 | 1 | 71 | 6.848.795 |
|
14:02:41 | 71,08 | 330 | 23.456 | 6.848.724 |
|
14:01:22 | 71,06 | 339 | 24.089 | 6.825.268 |
|
14:01:22 | 71,06 | 141 | 10.019 | 6.801.178 |
|
14:00:30 | 71,08 | 105 | 7.463 | 6.791.159 |
|