WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 31. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:55:00 | 67,80 | 39 | 2.644 | 1.061.468 |
|
09:55:00 | 67,80 | 45 | 3.051 | 1.058.824 |
|
09:55:00 | 67,82 | 83 | 5.629 | 1.055.773 |
|
09:55:00 | 67,82 | 140 | 9.495 | 1.050.144 |
|
09:55:00 | 67,80 | 349 | 23.662 | 1.040.649 |
|
09:55:00 | 67,80 | 119 | 8.068 | 1.016.987 |
|
09:55:00 | 67,78 | 307 | 20.808 | 1.008.919 |
|
09:55:00 | 67,78 | 102 | 6.914 | 988.110 |
|
09:55:00 | 67,76 | 39 | 2.643 | 981.197 |
|
09:52:44 | 67,74 | 462 | 31.296 | 978.554 |
|
09:50:58 | 67,70 | 9 | 609 | 947.258 |
|
09:50:50 | 67,68 | 7 | 474 | 946.649 |
|
09:50:02 | 67,66 | 97 | 6.563 | 946.175 |
|
09:48:27 | 67,70 | 59 | 3.994 | 939.612 |
|
09:47:29 | 67,68 | 27 | 1.827 | 935.618 |
|
09:47:26 | 67,70 | 8 | 542 | 933.791 |
|
09:43:08 | 67,72 | 43 | 2.912 | 933.249 |
|
09:41:48 | 67,72 | 42 | 2.844 | 930.337 |
|
09:41:48 | 67,72 | 38 | 2.573 | 927.493 |
|
09:41:20 | 67,72 | 41 | 2.777 | 924.919 |
|
09:40:33 | 67,66 | 167 | 11.299 | 922.143 |
|
09:40:33 | 67,64 | 171 | 11.566 | 910.844 |
|
09:40:11 | 67,64 | 23 | 1.556 | 899.277 |
|
09:36:58 | 67,68 | 3 | 203 | 897.722 |
|
09:36:17 | 67,70 | 92 | 6.228 | 897.518 |
|
09:34:47 | 67,76 | 5 | 339 | 891.290 |
|
09:34:05 | 67,76 | 28 | 1.897 | 890.951 |
|
09:32:58 | 67,84 | 202 | 13.704 | 889.054 |
|
09:32:58 | 67,84 | 168 | 11.397 | 875.350 |
|
09:32:14 | 67,80 | 26 | 1.763 | 863.953 |
|
09:32:12 | 67,82 | 87 | 5.900 | 862.190 |
|
09:31:58 | 67,84 | 84 | 5.699 | 856.290 |
|
09:31:58 | 67,82 | 76 | 5.154 | 850.591 |
|
09:31:27 | 67,80 | 91 | 6.170 | 845.437 |
|
09:30:36 | 67,80 | 88 | 5.966 | 839.267 |
|
09:30:21 | 67,76 | 88 | 5.963 | 833.301 |
|
09:29:07 | 67,78 | 47 | 3.186 | 827.338 |
|
09:29:07 | 67,80 | 92 | 6.238 | 824.152 |
|