WKN: | HAG000 |
ISIN: | DE000HAG0005 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:11:56 | 91,60 | 37 | 3.389 | 13.744.051 |
|
11:11:56 | 91,60 | 71 | 6.504 | 13.740.662 |
|
11:11:56 | 91,60 | 11 | 1.008 | 13.734.158 |
|
11:11:50 | 91,65 | 232 | 21.263 | 13.733.150 |
|
11:11:50 | 91,65 | 15 | 1.375 | 13.711.888 |
|
11:11:39 | 91,70 | 57 | 5.227 | 13.710.513 |
|
11:11:18 | 91,60 | 30 | 2.748 | 13.705.286 |
|
11:11:14 | 91,60 | 79 | 7.236 | 13.702.538 |
|
11:10:32 | 91,65 | 1 | 92 | 13.695.301 |
|
11:10:08 | 91,55 | 1 | 92 | 13.695.210 |
|
11:10:08 | 91,55 | 6 | 549 | 13.695.118 |
|
11:09:59 | 91,60 | 94 | 8.610 | 13.694.569 |
|
11:09:59 | 91,60 | 43 | 3.939 | 13.685.959 |
|
11:09:55 | 91,65 | 47 | 4.308 | 13.682.020 |
|
11:09:55 | 91,65 | 42 | 3.849 | 13.677.712 |
|
11:09:21 | 91,65 | 100 | 9.165 | 13.673.863 |
|
11:09:04 | 91,65 | 264 | 24.196 | 13.664.698 |
|
11:09:04 | 91,65 | 53 | 4.857 | 13.640.502 |
|
11:08:52 | 91,60 | 166 | 15.206 | 13.635.645 |
|
11:08:52 | 91,60 | 23 | 2.107 | 13.620.439 |
|
11:08:50 | 91,65 | 79 | 7.240 | 13.618.332 |
|
11:08:50 | 91,65 | 79 | 7.240 | 13.611.092 |
|
11:08:50 | 91,65 | 17 | 1.558 | 13.603.852 |
|
11:08:21 | 91,70 | 18 | 1.651 | 13.602.294 |
|
11:08:21 | 91,70 | 91 | 8.345 | 13.600.643 |
|
11:08:21 | 91,70 | 78 | 7.153 | 13.592.298 |
|
11:08:05 | 91,70 | 68 | 6.236 | 13.585.146 |
|
11:07:50 | 91,70 | 50 | 4.585 | 13.578.910 |
|
11:07:50 | 91,70 | 45 | 4.127 | 13.574.325 |
|
11:07:49 | 91,75 | 51 | 4.679 | 13.570.199 |
|
11:07:49 | 91,75 | 94 | 8.625 | 13.565.519 |
|
11:07:49 | 91,75 | 241 | 22.112 | 13.556.895 |
|
11:07:20 | 91,80 | 51 | 4.682 | 13.534.783 |
|
11:07:20 | 91,80 | 118 | 10.832 | 13.530.101 |
|
11:07:20 | 91,80 | 12 | 1.102 | 13.519.269 |
|
11:07:18 | 91,75 | 303 | 27.800 | 13.518.167 |
|
11:07:07 | 91,75 | 10 | 918 | 13.490.367 |
|
11:06:56 | 91,65 | 15 | 1.375 | 13.489.450 |
|