| WKN: | HAG000 |
| ISIN: | DE000HAG0005 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:00:34 | 95,15 | 6 | 571 | 933.177 |
|
| 18:48:29 | 95,35 | 46 | 4.386 | 932.606 |
|
| 18:48:22 | 95,30 | 30 | 2.859 | 928.220 |
|
| 18:09:22 | 94,95 | 10 | 950 | 925.361 |
|
| 17:29:23 | 95,15 | 30 | 2.855 | 924.412 |
|
| 17:29:19 | 95,15 | 30 | 2.855 | 921.557 |
|
| 17:25:12 | 95,05 | 32 | 3.042 | 918.703 |
|
| 17:24:32 | 95,05 | 2 | 190 | 915.661 |
|
| 17:21:48 | 95,05 | 123 | 11.691 | 915.471 |
|
| 17:21:40 | 95,05 | 130 | 12.357 | 903.780 |
|
| 16:44:20 | 95,05 | 18 | 1.711 | 891.424 |
|
| 16:35:50 | 95,15 | 100 | 9.515 | 889.713 |
|
| 16:29:11 | 94,90 | 50 | 4.745 | 880.198 |
|
| 15:51:25 | 94,05 | 35 | 3.292 | 875.453 |
|
| 15:15:17 | 94,30 | 10 | 943 | 872.161 |
|
| 15:04:48 | 93,80 | 15 | 1.407 | 871.218 |
|
| 14:59:35 | 93,85 | 50 | 4.693 | 869.811 |
|
| 14:56:10 | 93,80 | 50 | 4.690 | 865.118 |
|
| 14:51:05 | 93,85 | 20 | 1.877 | 860.428 |
|
| 14:33:21 | 94,05 | 200 | 18.810 | 858.551 |
|