| WKN: | 607000 |
| ISIN: | DE0006070006 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bau und Bauzulieferer |
Weshalb die Hochtief-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:23:27 | 312,40 | 65 | 20.306 | 642.236 |
|
| 17:23:19 | 312,20 | 70 | 21.854 | 621.930 |
|
| 17:03:52 | 311,60 | 5 | 1.558 | 600.076 |
|
| 16:50:37 | 312,60 | 470 | 146.922 | 598.518 |
|
| 16:50:24 | 312,40 | 560 | 174.944 | 451.596 |
|
| 16:46:36 | 313,20 | 10 | 3.132 | 276.652 |
|
| 15:58:52 | 317,60 | 15 | 4.764 | 273.520 |
|
| 15:57:53 | 317,40 | 15 | 4.761 | 268.756 |
|
| 15:36:12 | 317,60 | 50 | 15.880 | 263.995 |
|
| 15:36:09 | 317,80 | 50 | 15.890 | 248.115 |
|
| 14:51:34 | 319,20 | 30 | 9.576 | 232.225 |
|
| 14:51:30 | 319,00 | 20 | 6.380 | 222.649 |
|
| 14:49:50 | 319,00 | 10 | 3.190 | 216.269 |
|
| 14:45:03 | 319,20 | 25 | 7.980 | 213.079 |
|
| 14:44:59 | 319,20 | 25 | 7.980 | 205.099 |
|
| 14:39:00 | 320,60 | 28 | 8.977 | 197.119 |
|
| 14:38:55 | 320,60 | 30 | 9.618 | 188.142 |
|
| 14:23:48 | 321,60 | 2 | 643 | 178.524 |
|
| 12:55:19 | 320,40 | 50 | 16.020 | 177.881 |
|