Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:09:03 | 1,60 | 3.637 | 5.819 | 161.791 |
|
14:09:03 | 1,61 | 2.098 | 3.367 | 155.972 |
|
14:09:02 | 1,61 | 1.912 | 3.069 | 152.604 |
|
14:07:16 | 1,60 | 10.000 | 16.000 | 149.536 |
|
14:07:16 | 1,61 | 3.716 | 5.964 | 133.536 |
|
13:23:34 | 1,58 | 12.258 | 19.306 | 127.571 |
|
13:20:23 | 1,57 | 4.082 | 6.388 | 108.265 |
|
13:20:22 | 1,54 | 1.175 | 1.804 | 101.877 |
|
13:06:48 | 1,59 | 500 | 795 | 100.073 |
|
13:06:48 | 1,59 | 3.000 | 4.770 | 99.278 |
|
13:06:47 | 1,60 | 320 | 512 | 94.508 |
|
13:06:47 | 1,60 | 20.000 | 32.000 | 93.996 |
|
13:06:47 | 1,61 | 5.898 | 9.496 | 61.996 |
|
13:06:47 | 1,62 | 8.437 | 13.626 | 52.500 |
|
13:06:47 | 1,63 | 5.000 | 8.150 | 38.875 |
|
13:06:47 | 1,64 | 2.651 | 4.334 | 30.725 |
|
11:21:45 | 1,64 | 2.559 | 4.184 | 26.390 |
|
11:21:45 | 1,64 | 2.584 | 4.225 | 22.206 |
|