| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 21. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:16:59 | 37,00 | 100 | 3.700 | 6.659.173 |
|
| 12:16:30 | 37,02 | 815 | 30.171 | 6.655.473 |
|
| 12:15:40 | 37,04 | 44 | 1.630 | 6.625.302 |
|
| 12:15:25 | 37,03 | 3 | 111 | 6.623.672 |
|
| 12:15:20 | 37,03 | 12 | 444 | 6.623.561 |
|
| 12:14:52 | 37,04 | 44 | 1.630 | 6.623.117 |
|
| 12:14:49 | 37,04 | 4 | 148 | 6.621.487 |
|
| 12:14:17 | 37,03 | 86 | 3.185 | 6.621.339 |
|
| 12:14:17 | 37,03 | 5 | 185 | 6.618.154 |
|
| 12:12:21 | 37,02 | 31 | 1.148 | 6.617.969 |
|
| 12:11:54 | 37,02 | 5 | 185 | 6.616.821 |
|
| 12:11:54 | 37,02 | 129 | 4.776 | 6.616.636 |
|
| 12:11:22 | 37,02 | 24 | 888 | 6.611.861 |
|
| 12:10:01 | 37,01 | 56 | 2.073 | 6.610.972 |
|
| 12:08:15 | 37,03 | 7 | 259 | 6.608.900 |
|
| 12:08:15 | 37,02 | 42 | 1.555 | 6.608.640 |
|
| 12:08:13 | 37,02 | 6 | 222 | 6.607.086 |
|
| 12:06:23 | 37,00 | 3 | 111 | 6.606.863 |
|
| 12:06:23 | 37,02 | 10 | 370 | 6.606.752 |
|
| 12:06:14 | 37,01 | 12 | 444 | 6.606.382 |
|
| 12:06:14 | 37,02 | 84 | 3.110 | 6.605.938 |
|
| 12:06:12 | 37,02 | 8 | 296 | 6.602.828 |
|
| 12:05:58 | 37,02 | 6 | 222 | 6.602.532 |
|
| 12:05:58 | 37,01 | 342 | 12.657 | 6.602.310 |
|
| 12:05:57 | 37,00 | 17 | 629 | 6.589.653 |
|
| 12:05:35 | 37,00 | 278 | 10.286 | 6.589.024 |
|
| 12:05:28 | 37,01 | 86 | 3.183 | 6.578.738 |
|
| 12:05:28 | 37,00 | 4.603 | 170.311 | 6.575.555 |
|
| 12:05:28 | 37,00 | 1.600 | 59.200 | 6.405.244 |
|
| 12:04:50 | 36,99 | 544 | 20.123 | 6.346.044 |
|
| 12:04:50 | 36,99 | 70 | 2.589 | 6.325.921 |
|
| 12:04:50 | 36,99 | 145 | 5.364 | 6.323.332 |
|
| 12:04:08 | 36,99 | 6 | 222 | 6.317.969 |
|
| 12:04:08 | 36,99 | 100 | 3.699 | 6.317.747 |
|
| 12:02:00 | 36,98 | 138 | 5.103 | 6.314.048 |
|
| 12:02:00 | 36,98 | 4 | 148 | 6.308.944 |
|
| 12:02:00 | 36,98 | 100 | 3.698 | 6.308.796 |
|
| 12:01:22 | 36,97 | 74 | 2.736 | 6.305.098 |
|