| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 21. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:11:06 | 37,17 | 426 | 15.834 | 8.663.856 |
|
| 15:11:06 | 37,17 | 100 | 3.717 | 8.648.021 |
|
| 15:11:06 | 37,17 | 24 | 892 | 8.644.304 |
|
| 15:09:59 | 37,16 | 16 | 595 | 8.643.412 |
|
| 15:07:17 | 37,16 | 2.801 | 104.085 | 8.642.818 |
|
| 15:07:17 | 37,16 | 1.168 | 43.403 | 8.538.733 |
|
| 15:06:11 | 37,13 | 155 | 5.755 | 8.495.330 |
|
| 15:06:07 | 37,13 | 67 | 2.488 | 8.489.575 |
|
| 15:06:07 | 37,14 | 63 | 2.340 | 8.487.087 |
|
| 15:06:07 | 37,14 | 114 | 4.234 | 8.484.747 |
|
| 15:06:03 | 37,16 | 96 | 3.567 | 8.480.513 |
|
| 15:06:03 | 37,16 | 487 | 18.097 | 8.476.946 |
|
| 15:06:03 | 37,16 | 410 | 15.236 | 8.458.849 |
|
| 15:06:03 | 37,16 | 648 | 24.080 | 8.443.613 |
|
| 15:06:03 | 37,16 | 179 | 6.652 | 8.419.534 |
|
| 15:06:03 | 37,16 | 578 | 21.478 | 8.412.882 |
|
| 15:06:03 | 37,15 | 76 | 2.823 | 8.391.403 |
|
| 15:06:03 | 37,12 | 65 | 2.413 | 8.388.580 |
|
| 15:06:03 | 37,13 | 110 | 4.084 | 8.386.167 |
|
| 15:05:59 | 37,15 | 5 | 186 | 8.382.083 |
|
| 15:05:59 | 37,15 | 339 | 12.594 | 8.381.897 |
|
| 15:05:59 | 37,15 | 5 | 186 | 8.369.303 |
|
| 15:05:59 | 37,15 | 2 | 74 | 8.369.118 |
|
| 15:05:59 | 37,16 | 453 | 16.833 | 8.369.043 |
|
| 15:05:59 | 37,17 | 450 | 16.727 | 8.352.210 |
|
| 15:05:59 | 37,18 | 693 | 25.766 | 8.335.483 |
|
| 15:05:06 | 37,19 | 78 | 2.901 | 8.309.718 |
|
| 15:04:51 | 37,20 | 765 | 28.458 | 8.306.817 |
|
| 15:04:51 | 37,21 | 7 | 260 | 8.278.359 |
|
| 15:02:04 | 37,21 | 56 | 2.084 | 8.278.098 |
|
| 15:01:15 | 37,20 | 56 | 2.083 | 8.276.015 |
|
| 15:01:10 | 37,20 | 301 | 11.197 | 8.273.931 |
|
| 15:00:19 | 37,21 | 216 | 8.037 | 8.262.734 |
|
| 14:59:29 | 37,21 | 20 | 744 | 8.254.697 |
|
| 14:58:42 | 37,20 | 1.204 | 44.789 | 8.253.953 |
|
| 14:57:01 | 37,20 | 108 | 4.018 | 8.209.164 |
|
| 14:56:26 | 37,20 | 41 | 1.525 | 8.205.146 |
|
| 14:54:48 | 37,21 | 3 | 112 | 8.203.621 |
|