| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:12:59 | 35,05 | 18 | 631 | 21.700.256 |
|
| 10:12:59 | 35,05 | 247 | 8.657 | 21.699.625 |
|
| 10:12:59 | 35,01 | 13 | 455 | 21.690.967 |
|
| 10:12:51 | 35,02 | 63 | 2.206 | 21.690.512 |
|
| 10:12:42 | 35,02 | 85 | 2.977 | 21.688.306 |
|
| 10:12:42 | 35,02 | 66 | 2.311 | 21.685.329 |
|
| 10:12:34 | 35,02 | 40 | 1.401 | 21.683.018 |
|
| 10:12:34 | 35,03 | 41 | 1.436 | 21.681.617 |
|
| 10:12:33 | 35,04 | 16 | 561 | 21.680.181 |
|
| 10:12:33 | 35,05 | 452 | 15.843 | 21.679.620 |
|
| 10:12:33 | 35,06 | 52 | 1.823 | 21.663.778 |
|
| 10:12:33 | 35,07 | 177 | 6.207 | 21.661.955 |
|
| 10:12:33 | 35,08 | 80 | 2.806 | 21.655.747 |
|
| 10:12:33 | 35,08 | 41 | 1.438 | 21.652.941 |
|
| 10:12:30 | 35,12 | 89 | 3.126 | 21.651.503 |
|
| 10:11:47 | 35,09 | 118 | 4.141 | 21.648.377 |
|
| 10:11:47 | 35,10 | 66 | 2.317 | 21.644.236 |
|
| 10:11:20 | 35,09 | 31 | 1.088 | 21.641.920 |
|
| 10:11:19 | 35,10 | 52 | 1.825 | 21.640.832 |
|
| 10:11:19 | 35,11 | 52 | 1.826 | 21.639.007 |
|
| 10:11:19 | 35,11 | 103 | 3.616 | 21.637.181 |
|
| 10:11:18 | 35,10 | 26 | 913 | 21.633.565 |
|
| 10:11:18 | 35,11 | 126 | 4.424 | 21.632.652 |
|
| 10:11:04 | 35,12 | 52 | 1.826 | 21.628.228 |
|
| 10:10:08 | 35,15 | 52 | 1.828 | 21.626.402 |
|
| 10:10:08 | 35,16 | 52 | 1.828 | 21.624.574 |
|
| 10:10:03 | 35,21 | 149 | 5.246 | 21.622.746 |
|
| 10:10:03 | 35,13 | 35 | 1.230 | 21.617.500 |
|
| 10:09:40 | 35,15 | 102 | 3.585 | 21.616.270 |
|
| 10:09:40 | 35,16 | 52 | 1.828 | 21.612.685 |
|
| 10:09:30 | 35,19 | 85 | 2.991 | 21.610.856 |
|
| 10:08:44 | 35,24 | 51 | 1.797 | 21.607.865 |
|
| 10:08:44 | 35,25 | 137 | 4.829 | 21.606.068 |
|
| 10:08:44 | 35,26 | 2 | 71 | 21.601.239 |
|
| 10:08:40 | 35,28 | 347 | 12.242 | 21.601.168 |
|
| 10:08:37 | 35,32 | 285 | 10.066 | 21.588.926 |
|
| 10:08:37 | 35,34 | 458 | 16.186 | 21.578.860 |
|
| 10:08:03 | 35,37 | 94 | 3.325 | 21.562.674 |
|