WKN: | A1PHFF |
ISIN: | DE000A1PHFF7 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:02:24 | 40,97 | 2 | 82 | 549.421 |
|
13:02:24 | 41,30 | 2 | 83 | 549.339 |
|
12:59:45 | 40,98 | 21 | 861 | 549.256 |
|
12:59:18 | 40,88 | 6 | 245 | 548.395 |
|
12:59:18 | 40,89 | 668 | 27.315 | 548.150 |
|
12:59:18 | 40,90 | 365 | 14.929 | 520.836 |
|
12:59:18 | 40,91 | 139 | 5.686 | 505.907 |
|
12:59:18 | 40,92 | 169 | 6.915 | 500.221 |
|
12:59:18 | 40,93 | 62 | 2.538 | 493.305 |
|
12:59:18 | 40,94 | 16 | 655 | 490.767 |
|
12:55:22 | 40,97 | 33 | 1.352 | 490.112 |
|
12:54:17 | 40,97 | 2 | 82 | 488.760 |
|
12:54:17 | 40,97 | 3 | 123 | 488.678 |
|
12:53:49 | 40,99 | 66 | 2.705 | 488.556 |
|
12:53:49 | 40,98 | 66 | 2.705 | 485.850 |
|
12:53:49 | 40,99 | 1 | 41 | 483.146 |
|
12:53:49 | 41,00 | 156 | 6.396 | 483.105 |
|
12:53:49 | 41,00 | 7 | 287 | 476.709 |
|
12:53:49 | 41,00 | 12 | 492 | 476.422 |
|
12:53:49 | 41,00 | 1 | 41 | 475.930 |
|
12:53:49 | 41,01 | 57 | 2.338 | 475.889 |
|
12:53:49 | 41,01 | 7 | 287 | 473.551 |
|
12:52:21 | 41,01 | 8 | 328 | 473.264 |
|
12:52:21 | 41,01 | 2 | 82 | 472.936 |
|
12:52:21 | 41,01 | 16 | 656 | 472.854 |
|
12:52:21 | 41,04 | 54 | 2.216 | 472.198 |
|
12:52:21 | 41,04 | 14 | 575 | 469.981 |
|
12:51:18 | 41,07 | 11 | 452 | 469.407 |
|
12:48:55 | 41,10 | 17 | 699 | 468.955 |
|
12:44:24 | 41,11 | 220 | 9.044 | 468.256 |
|
12:44:24 | 41,10 | 219 | 9.001 | 459.212 |
|
12:44:24 | 41,09 | 105 | 4.314 | 450.211 |
|
12:37:44 | 41,04 | 3 | 123 | 445.897 |
|
12:37:44 | 41,04 | 4 | 164 | 445.774 |
|
12:37:44 | 41,04 | 3 | 123 | 445.610 |
|
12:36:55 | 41,10 | 9 | 370 | 445.487 |
|
12:36:55 | 41,10 | 2 | 82 | 445.117 |
|
12:36:55 | 41,10 | 2 | 82 | 445.034 |
|