| WKN: | A0DQGM |
| ISIN: | US4470111075 |
| Land: | USA |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:33:39 | 9,30 | 800 | 7.440 | 185.520 |
|
| 11:16:11 | 9,30 | 800 | 7.440 | 178.080 |
|
| 11:15:59 | 9,30 | 800 | 7.440 | 170.640 |
|
| 11:01:59 | 9,25 | 1.000 | 9.250 | 163.200 |
|
| 10:42:37 | 9,25 | 1.000 | 9.250 | 153.950 |
|
| 10:39:48 | 9,30 | 500 | 4.650 | 144.700 |
|
| 10:39:19 | 9,25 | 2.000 | 18.500 | 140.050 |
|
| 10:39:13 | 9,35 | 13.000 | 121.550 | 121.550 |
|