| WKN: | 549336 |
| ISIN: | DE0005493365 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Hypoport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:44:57 | 135,00 | 1 | 135 | 1.427.408 |
|
| 12:44:11 | 134,80 | 17 | 2.292 | 1.427.273 |
|
| 12:44:11 | 134,80 | 31 | 4.179 | 1.424.981 |
|
| 12:44:11 | 134,80 | 19 | 2.561 | 1.420.802 |
|
| 12:43:43 | 134,80 | 21 | 2.831 | 1.418.241 |
|
| 12:43:43 | 135,00 | 77 | 10.395 | 1.415.410 |
|
| 12:29:20 | 134,20 | 1 | 134 | 1.405.015 |
|
| 12:28:56 | 134,20 | 3 | 403 | 1.404.881 |
|
| 12:18:57 | 134,60 | 7 | 942 | 1.404.479 |
|
| 12:18:57 | 134,60 | 58 | 7.807 | 1.403.536 |
|
| 12:18:57 | 134,60 | 6 | 808 | 1.395.730 |
|
| 12:16:03 | 135,00 | 19 | 2.565 | 1.394.922 |
|
| 12:16:03 | 135,00 | 42 | 5.670 | 1.392.357 |
|
| 12:16:03 | 135,00 | 26 | 3.510 | 1.386.687 |
|
| 12:16:03 | 135,00 | 113 | 15.255 | 1.383.177 |
|
| 12:15:42 | 134,60 | 80 | 10.768 | 1.367.922 |
|
| 12:15:42 | 134,80 | 33 | 4.448 | 1.357.154 |
|
| 12:14:08 | 135,20 | 1 | 135 | 1.352.706 |
|
| 12:04:05 | 135,00 | 61 | 8.235 | 1.352.570 |
|
| 12:03:36 | 134,80 | 11 | 1.483 | 1.344.335 |
|
| 12:03:36 | 134,80 | 28 | 3.774 | 1.342.853 |
|
| 12:03:36 | 134,80 | 11 | 1.483 | 1.339.078 |
|
| 12:03:36 | 134,80 | 269 | 36.261 | 1.337.595 |
|
| 12:03:36 | 134,80 | 61 | 8.223 | 1.301.334 |
|
| 12:03:08 | 134,80 | 169 | 22.781 | 1.293.111 |
|
| 12:03:08 | 135,00 | 10 | 1.350 | 1.270.330 |
|
| 11:53:54 | 134,80 | 49 | 6.605 | 1.268.980 |
|
| 11:53:54 | 134,80 | 160 | 21.568 | 1.262.375 |
|
| 11:52:03 | 135,00 | 185 | 24.975 | 1.240.807 |
|
| 11:52:03 | 135,00 | 15 | 2.025 | 1.215.832 |
|
| 11:52:02 | 135,40 | 26 | 3.520 | 1.213.807 |
|
| 11:51:51 | 135,00 | 113 | 15.255 | 1.210.287 |
|
| 11:51:51 | 135,00 | 125 | 16.875 | 1.195.032 |
|
| 11:51:51 | 135,00 | 5 | 675 | 1.178.157 |
|
| 11:51:51 | 134,80 | 208 | 28.038 | 1.177.482 |
|
| 11:51:45 | 134,80 | 200 | 26.960 | 1.149.443 |
|
| 11:51:35 | 134,80 | 181 | 24.399 | 1.122.483 |
|
| 11:51:35 | 134,80 | 203 | 27.364 | 1.098.084 |
|