| WKN: | 549336 |
| ISIN: | DE0005493365 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Hypoport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:32:27 | 134,40 | 20 | 2.688 | 1.587.818 |
|
| 14:32:27 | 134,40 | 37 | 4.973 | 1.585.130 |
|
| 14:32:27 | 134,40 | 375 | 50.400 | 1.580.157 |
|
| 14:32:27 | 134,40 | 125 | 16.800 | 1.529.757 |
|
| 14:20:18 | 134,40 | 43 | 5.779 | 1.512.957 |
|
| 14:16:29 | 134,00 | 175 | 23.450 | 1.507.178 |
|
| 14:16:29 | 134,00 | 3 | 402 | 1.483.728 |
|
| 14:15:19 | 134,20 | 57 | 7.649 | 1.483.326 |
|
| 13:44:26 | 134,60 | 104 | 13.998 | 1.475.677 |
|
| 13:41:43 | 134,60 | 1 | 135 | 1.461.678 |
|
| 13:41:43 | 134,60 | 1 | 135 | 1.461.544 |
|
| 13:28:56 | 134,00 | 2 | 268 | 1.461.409 |
|
| 13:17:54 | 134,20 | 30 | 4.026 | 1.461.141 |
|
| 13:17:54 | 134,20 | 35 | 4.697 | 1.457.115 |
|
| 13:11:24 | 134,20 | 1 | 134 | 1.452.418 |
|
| 13:08:57 | 134,40 | 19 | 2.554 | 1.452.284 |
|
| 13:08:57 | 134,40 | 47 | 6.317 | 1.449.730 |
|
| 13:04:45 | 134,40 | 14 | 1.882 | 1.443.414 |
|
| 13:04:45 | 134,40 | 26 | 3.494 | 1.441.532 |
|
| 12:57:29 | 134,40 | 6 | 806 | 1.438.038 |
|
| 12:57:10 | 134,40 | 4 | 538 | 1.437.231 |
|
| 12:56:56 | 134,40 | 4 | 538 | 1.436.694 |
|
| 12:56:32 | 134,40 | 4 | 538 | 1.436.156 |
|
| 12:56:30 | 134,60 | 13 | 1.750 | 1.435.618 |
|
| 12:56:30 | 134,60 | 45 | 6.057 | 1.433.869 |
|
| 12:49:58 | 134,60 | 3 | 404 | 1.427.812 |
|
| 12:44:57 | 135,00 | 1 | 135 | 1.427.408 |
|
| 12:44:11 | 134,80 | 17 | 2.292 | 1.427.273 |
|
| 12:44:11 | 134,80 | 31 | 4.179 | 1.424.981 |
|
| 12:44:11 | 134,80 | 19 | 2.561 | 1.420.802 |
|
| 12:43:43 | 134,80 | 21 | 2.831 | 1.418.241 |
|
| 12:43:43 | 135,00 | 77 | 10.395 | 1.415.410 |
|
| 12:29:20 | 134,20 | 1 | 134 | 1.405.015 |
|
| 12:28:56 | 134,20 | 3 | 403 | 1.404.881 |
|
| 12:18:57 | 134,60 | 7 | 942 | 1.404.479 |
|
| 12:18:57 | 134,60 | 58 | 7.807 | 1.403.536 |
|
| 12:18:57 | 134,60 | 6 | 808 | 1.395.730 |
|
| 12:16:03 | 135,00 | 19 | 2.565 | 1.394.922 |
|