| WKN: | 549336 |
| ISIN: | DE0005493365 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Hypoport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:51:13 | 134,80 | 90 | 12.132 | 1.028.932 |
|
| 11:46:17 | 135,00 | 155 | 20.925 | 1.016.800 |
|
| 11:46:17 | 135,20 | 10 | 1.352 | 995.875 |
|
| 11:46:17 | 135,20 | 45 | 6.084 | 994.523 |
|
| 11:44:47 | 135,40 | 22 | 2.979 | 988.439 |
|
| 11:43:15 | 135,60 | 4 | 542 | 985.460 |
|
| 11:43:15 | 135,60 | 111 | 15.052 | 984.918 |
|
| 11:41:09 | 135,80 | 157 | 21.321 | 969.866 |
|
| 11:41:09 | 135,80 | 185 | 25.123 | 948.546 |
|
| 11:41:09 | 136,00 | 7 | 952 | 923.423 |
|
| 11:40:30 | 135,80 | 234 | 31.777 | 922.471 |
|
| 11:40:30 | 135,80 | 10 | 1.358 | 890.693 |
|
| 11:29:41 | 136,20 | 3 | 409 | 889.335 |
|
| 11:22:51 | 136,00 | 1 | 136 | 888.927 |
|
| 11:22:51 | 136,00 | 5 | 680 | 888.791 |
|
| 11:12:28 | 135,20 | 18 | 2.434 | 888.111 |
|
| 11:07:46 | 136,20 | 128 | 17.434 | 885.677 |
|
| 11:07:46 | 136,00 | 216 | 29.376 | 868.244 |
|
| 11:07:46 | 135,80 | 96 | 13.037 | 838.868 |
|
| 11:07:46 | 135,60 | 60 | 8.136 | 825.831 |
|
| 11:00:14 | 134,80 | 86 | 11.593 | 817.695 |
|
| 11:00:14 | 135,00 | 121 | 16.335 | 806.102 |
|
| 11:00:14 | 135,20 | 27 | 3.650 | 789.767 |
|
| 11:00:14 | 135,20 | 22 | 2.974 | 786.117 |
|
| 11:00:06 | 135,20 | 159 | 21.497 | 783.142 |
|
| 11:00:06 | 135,40 | 77 | 10.426 | 761.645 |
|
| 10:57:37 | 135,60 | 36 | 4.882 | 751.220 |
|
| 10:57:26 | 135,40 | 86 | 11.644 | 746.338 |
|
| 10:57:24 | 135,20 | 32 | 4.326 | 734.694 |
|
| 10:57:24 | 135,20 | 5 | 676 | 730.367 |
|
| 10:56:41 | 134,60 | 4 | 538 | 729.691 |
|
| 10:55:29 | 135,00 | 38 | 5.130 | 729.153 |
|
| 10:55:28 | 135,00 | 38 | 5.130 | 724.023 |
|
| 10:55:28 | 135,00 | 2 | 270 | 718.893 |
|
| 10:55:22 | 134,20 | 55 | 7.381 | 718.623 |
|
| 10:55:22 | 135,00 | 156 | 21.060 | 711.242 |
|
| 10:55:22 | 135,00 | 84 | 11.340 | 690.182 |
|
| 10:55:22 | 135,00 | 79 | 10.665 | 678.842 |
|