| WKN: | 549336 |
| ISIN: | DE0005493365 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Hypoport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:22:51 | 136,00 | 1 | 136 | 888.927 |
|
| 11:22:51 | 136,00 | 5 | 680 | 888.791 |
|
| 11:12:28 | 135,20 | 18 | 2.434 | 888.111 |
|
| 11:07:46 | 136,20 | 128 | 17.434 | 885.677 |
|
| 11:07:46 | 136,00 | 216 | 29.376 | 868.244 |
|
| 11:07:46 | 135,80 | 96 | 13.037 | 838.868 |
|
| 11:07:46 | 135,60 | 60 | 8.136 | 825.831 |
|
| 11:00:14 | 134,80 | 86 | 11.593 | 817.695 |
|
| 11:00:14 | 135,00 | 121 | 16.335 | 806.102 |
|
| 11:00:14 | 135,20 | 27 | 3.650 | 789.767 |
|
| 11:00:14 | 135,20 | 22 | 2.974 | 786.117 |
|
| 11:00:06 | 135,20 | 159 | 21.497 | 783.142 |
|
| 11:00:06 | 135,40 | 77 | 10.426 | 761.645 |
|
| 10:57:37 | 135,60 | 36 | 4.882 | 751.220 |
|
| 10:57:26 | 135,40 | 86 | 11.644 | 746.338 |
|
| 10:57:24 | 135,20 | 32 | 4.326 | 734.694 |
|
| 10:57:24 | 135,20 | 5 | 676 | 730.367 |
|
| 10:56:41 | 134,60 | 4 | 538 | 729.691 |
|
| 10:55:29 | 135,00 | 38 | 5.130 | 729.153 |
|
| 10:55:28 | 135,00 | 38 | 5.130 | 724.023 |
|
| 10:55:28 | 135,00 | 2 | 270 | 718.893 |
|
| 10:55:22 | 134,20 | 55 | 7.381 | 718.623 |
|
| 10:55:22 | 135,00 | 156 | 21.060 | 711.242 |
|
| 10:55:22 | 135,00 | 84 | 11.340 | 690.182 |
|
| 10:55:22 | 135,00 | 79 | 10.665 | 678.842 |
|
| 10:55:22 | 134,80 | 223 | 30.060 | 668.177 |
|
| 10:55:22 | 134,80 | 31 | 4.179 | 638.116 |
|
| 10:55:22 | 134,60 | 94 | 12.652 | 633.938 |
|
| 10:55:22 | 134,60 | 81 | 10.903 | 621.285 |
|
| 10:55:22 | 134,40 | 117 | 15.725 | 610.383 |
|
| 10:55:22 | 134,40 | 30 | 4.032 | 594.658 |
|
| 10:55:22 | 134,20 | 219 | 29.390 | 590.626 |
|
| 10:55:22 | 134,20 | 51 | 6.844 | 561.236 |
|
| 10:55:22 | 134,20 | 178 | 23.888 | 554.392 |
|
| 10:55:22 | 134,00 | 37 | 4.958 | 530.504 |
|
| 10:53:57 | 134,20 | 1 | 134 | 525.546 |
|
| 10:45:03 | 133,60 | 9 | 1.202 | 525.412 |
|
| 10:33:25 | 133,40 | 12 | 1.601 | 524.210 |
|