| WKN: | 549336 |
| ISIN: | DE0005493365 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Hypoport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:16:03 | 135,00 | 26 | 3.510 | 1.386.687 |
|
| 12:16:03 | 135,00 | 113 | 15.255 | 1.383.177 |
|
| 12:15:42 | 134,60 | 80 | 10.768 | 1.367.922 |
|
| 12:15:42 | 134,80 | 33 | 4.448 | 1.357.154 |
|
| 12:14:08 | 135,20 | 1 | 135 | 1.352.706 |
|
| 12:04:05 | 135,00 | 61 | 8.235 | 1.352.570 |
|
| 12:03:36 | 134,80 | 11 | 1.483 | 1.344.335 |
|
| 12:03:36 | 134,80 | 28 | 3.774 | 1.342.853 |
|
| 12:03:36 | 134,80 | 11 | 1.483 | 1.339.078 |
|
| 12:03:36 | 134,80 | 269 | 36.261 | 1.337.595 |
|
| 12:03:36 | 134,80 | 61 | 8.223 | 1.301.334 |
|
| 12:03:08 | 134,80 | 169 | 22.781 | 1.293.111 |
|
| 12:03:08 | 135,00 | 10 | 1.350 | 1.270.330 |
|
| 11:53:54 | 134,80 | 49 | 6.605 | 1.268.980 |
|
| 11:53:54 | 134,80 | 160 | 21.568 | 1.262.375 |
|
| 11:52:03 | 135,00 | 185 | 24.975 | 1.240.807 |
|
| 11:52:03 | 135,00 | 15 | 2.025 | 1.215.832 |
|
| 11:52:02 | 135,40 | 26 | 3.520 | 1.213.807 |
|
| 11:51:51 | 135,00 | 113 | 15.255 | 1.210.287 |
|
| 11:51:51 | 135,00 | 125 | 16.875 | 1.195.032 |
|
| 11:51:51 | 135,00 | 5 | 675 | 1.178.157 |
|
| 11:51:51 | 134,80 | 208 | 28.038 | 1.177.482 |
|
| 11:51:45 | 134,80 | 200 | 26.960 | 1.149.443 |
|
| 11:51:35 | 134,80 | 181 | 24.399 | 1.122.483 |
|
| 11:51:35 | 134,80 | 203 | 27.364 | 1.098.084 |
|
| 11:51:21 | 134,80 | 200 | 26.960 | 1.070.720 |
|
| 11:51:13 | 134,80 | 110 | 14.828 | 1.043.760 |
|
| 11:51:13 | 134,80 | 90 | 12.132 | 1.028.932 |
|
| 11:46:17 | 135,00 | 155 | 20.925 | 1.016.800 |
|
| 11:46:17 | 135,20 | 10 | 1.352 | 995.875 |
|
| 11:46:17 | 135,20 | 45 | 6.084 | 994.523 |
|
| 11:44:47 | 135,40 | 22 | 2.979 | 988.439 |
|
| 11:43:15 | 135,60 | 4 | 542 | 985.460 |
|
| 11:43:15 | 135,60 | 111 | 15.052 | 984.918 |
|
| 11:41:09 | 135,80 | 157 | 21.321 | 969.866 |
|
| 11:41:09 | 135,80 | 185 | 25.123 | 948.546 |
|
| 11:41:09 | 136,00 | 7 | 952 | 923.423 |
|
| 11:40:30 | 135,80 | 234 | 31.777 | 922.471 |
|