| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:32:10 | 0,0012 | 15.513 | 19 | 326 |
|
| 16:34:13 | 0,0012 | 15.508 | 19 | 307 |
|
| 16:31:16 | 0,0012 | 15.509 | 19 | 288 |
|
| 15:33:11 | 0,0012 | 15.355 | 19 | 270 |
|
| 15:33:11 | 0,0012 | 15.355 | 19 | 251 |
|
| 14:30:17 | 0,0012 | 15.040 | 18 | 232 |
|
| 14:30:17 | 0,0012 | 15.040 | 18 | 214 |
|
| 13:31:11 | 0,0012 | 14.868 | 18 | 196 |
|
| 13:31:11 | 0,0012 | 14.868 | 18 | 178 |
|
| 12:35:15 | 0,0012 | 14.508 | 18 | 160 |
|
| 12:32:14 | 0,0012 | 14.151 | 17 | 143 |
|
| 11:36:19 | 0,0012 | 13.614 | 16 | 126 |
|
| 11:33:11 | 0,0012 | 13.549 | 16 | 109 |
|
| 10:36:15 | 0,0012 | 13.302 | 16 | 93 |
|
| 10:33:19 | 0,0012 | 13.251 | 16 | 77 |
|
| 09:35:11 | 0,0012 | 12.589 | 15 | 61 |
|
| 09:27:19 | 0,0012 | 12.585 | 15 | 45 |
|