Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:38:06 | 6,05 | 3.264.806 | 19.735.752 | 290.422.596 |
|
18:30:37 | 6,07 | 3.280.317 | 19.908.244 | 270.686.844 |
|
15:37:03 | 5,97 | 3.400.901 | 20.303.379 | 250.778.600 |
|
15:31:14 | 5,97 | 3.378.759 | 20.184.706 | 230.475.221 |
|
14:38:15 | 6,01 | 3.415.643 | 20.538.261 | 210.290.515 |
|
14:31:06 | 5,99 | 3.413.325 | 20.432.163 | 189.752.254 |
|
13:39:02 | 5,90 | 3.532.524 | 20.845.424 | 169.320.090 |
|
13:33:03 | 5,91 | 3.560.028 | 21.039.765 | 148.474.666 |
|
09:38:07 | 5,96 | 3.520.173 | 20.966.150 | 127.434.901 |
|
09:32:06 | 5,95 | 3.523.554 | 20.968.670 | 106.468.750 |
|
08:36:06 | 5,94 | 3.599.752 | 21.378.927 | 85.500.080 |
|
08:33:07 | 5,92 | 3.603.634 | 21.319.099 | 64.121.153 |
|