WKN: | A0B57L |
ISIN: | GB00B0130H42 |
Land: | Großbritannien |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die ITM Power-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:17:17 | 0,7690 | 748 | 575 | 38.815 |
|
10:17:17 | 0,7685 | 252 | 194 | 38.240 |
|
10:01:48 | 0,7670 | 4.960 | 3.804 | 38.046 |
|
10:01:04 | 0,7755 | 243 | 188 | 34.242 |
|
10:01:03 | 0,7760 | 1 | 1 | 34.053 |
|
10:01:03 | 0,7755 | 3.336 | 2.587 | 34.052 |
|
10:01:03 | 0,7755 | 4.000 | 3.102 | 31.465 |
|
10:01:03 | 0,7740 | 4.960 | 3.839 | 28.363 |
|
10:01:03 | 0,7735 | 4.430 | 3.427 | 24.524 |
|
09:50:08 | 0,7725 | 112 | 87 | 21.098 |
|
09:50:08 | 0,7710 | 2 | 2 | 21.011 |
|
09:50:08 | 0,7710 | 103 | 79 | 21.010 |
|
09:50:08 | 0,7710 | 112 | 86 | 20.930 |
|
09:50:08 | 0,7710 | 9.920 | 7.648 | 20.844 |
|
09:38:30 | 0,7680 | 3.960 | 3.041 | 13.195 |
|
09:38:30 | 0,7690 | 1.000 | 769 | 10.154 |
|
09:38:26 | 0,7710 | 936 | 722 | 9.385 |
|
09:38:26 | 0,7715 | 8.983 | 6.930 | 8.664 |
|
09:36:12 | 0,7740 | 851 | 659 | 1.733 |
|
09:36:12 | 0,7735 | 629 | 487 | 1.074 |
|