| WKN: | A2NBX8 |
| ISIN: | DE000A2NBX80 |
| Land: | Niederlande |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:51:08 | 7,71 | 132 | 1.018 | 192.787 |
|
| 15:51:05 | 7,70 | 90 | 693 | 191.769 |
|
| 15:43:54 | 7,70 | 3 | 23 | 191.076 |
|
| 15:43:54 | 7,70 | 247 | 1.902 | 191.053 |
|
| 15:32:54 | 7,67 | 41 | 314 | 189.151 |
|
| 15:30:11 | 7,67 | 84 | 644 | 188.836 |
|
| 15:30:11 | 7,67 | 41 | 314 | 188.192 |
|
| 15:12:48 | 7,67 | 49 | 376 | 187.878 |
|
| 15:04:12 | 7,70 | 800 | 6.160 | 187.502 |
|
| 14:54:10 | 7,66 | 246 | 1.884 | 181.342 |
|
| 14:54:10 | 7,67 | 43 | 330 | 179.457 |
|
| 14:54:10 | 7,68 | 44 | 338 | 179.128 |
|
| 14:54:10 | 7,70 | 262 | 2.017 | 178.790 |
|
| 14:54:10 | 7,75 | 132 | 1.023 | 176.772 |
|
| 14:54:10 | 7,74 | 2.708 | 20.960 | 175.749 |
|
| 14:47:24 | 7,70 | 138 | 1.063 | 154.789 |
|
| 14:37:03 | 7,73 | 94 | 727 | 153.727 |
|
| 14:36:24 | 7,66 | 375 | 2.873 | 153.000 |
|
| 14:36:24 | 7,74 | 2.000 | 15.480 | 150.128 |
|
| 14:35:16 | 7,66 | 138 | 1.057 | 134.648 |
|
| 14:35:16 | 7,70 | 366 | 2.818 | 133.591 |
|
| 14:35:16 | 7,74 | 1.000 | 7.740 | 130.772 |
|
| 14:34:38 | 7,67 | 134 | 1.028 | 123.032 |
|
| 14:33:59 | 7,66 | 30 | 230 | 122.005 |
|
| 14:32:37 | 7,66 | 116 | 889 | 121.775 |
|
| 14:23:44 | 7,70 | 75 | 578 | 120.886 |
|
| 14:23:44 | 7,74 | 508 | 3.932 | 120.309 |
|
| 14:23:44 | 7,70 | 60 | 462 | 116.377 |
|
| 14:23:44 | 7,75 | 180 | 1.395 | 115.915 |
|
| 14:23:27 | 7,85 | 520 | 4.082 | 114.520 |
|
| 14:23:27 | 7,85 | 34 | 267 | 110.438 |
|
| 14:23:27 | 7,84 | 128 | 1.004 | 110.171 |
|
| 14:23:27 | 7,84 | 39 | 306 | 109.167 |
|
| 14:23:27 | 7,83 | 220 | 1.723 | 108.862 |
|
| 14:23:27 | 7,83 | 34 | 266 | 107.139 |
|
| 14:23:27 | 7,82 | 219 | 1.713 | 106.873 |
|
| 14:23:27 | 7,82 | 35 | 274 | 105.160 |
|
| 14:23:27 | 7,81 | 571 | 4.460 | 104.887 |
|
