Weshalb die Intesa Sanpaolo-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:58:18 | 5,11 | 437 | 2.233 | 494.754 |
|
| 13:56:24 | 5,12 | 49 | 251 | 492.521 |
|
| 13:53:25 | 5,13 | 3.000 | 15.384 | 492.270 |
|
| 13:53:25 | 5,13 | 12 | 62 | 476.886 |
|
| 13:51:11 | 5,12 | 1.234 | 6.318 | 476.825 |
|
| 13:49:06 | 5,13 | 29 | 149 | 470.507 |
|
| 13:47:24 | 5,13 | 31 | 159 | 470.358 |
|
| 13:45:42 | 5,12 | 824 | 4.220 | 470.199 |
|
| 13:41:42 | 5,13 | 7 | 36 | 465.979 |
|
| 13:40:14 | 5,13 | 1.193 | 6.115 | 465.943 |
|
| 13:37:29 | 5,13 | 1.160 | 5.952 | 459.828 |
|
| 13:35:13 | 5,15 | 20 | 103 | 453.876 |
|
| 13:32:03 | 5,15 | 17 | 87 | 453.773 |
|
| 13:32:03 | 5,15 | 2.645 | 13.611 | 453.686 |
|
| 13:32:03 | 5,15 | 338 | 1.739 | 440.074 |
|
| 13:32:03 | 5,15 | 17 | 87 | 438.335 |
|
| 13:32:03 | 5,15 | 3.920 | 20.176 | 438.248 |
|
| 13:28:19 | 5,15 | 6 | 31 | 418.071 |
|
| 13:26:21 | 5,15 | 1.173 | 6.036 | 418.040 |
|
| 13:26:21 | 5,15 | 3.920 | 20.176 | 412.004 |
|
| 13:23:29 | 5,15 | 90 | 464 | 391.828 |
|
| 13:21:30 | 5,15 | 17 | 88 | 391.364 |
|
| 13:17:46 | 5,15 | 679 | 3.496 | 391.277 |
|
| 13:17:46 | 5,14 | 40 | 206 | 387.780 |
|
| 13:01:57 | 5,13 | 2.000 | 10.250 | 387.575 |
|
| 12:57:27 | 5,12 | 56 | 287 | 377.325 |
|
| 12:46:45 | 5,11 | 14 | 72 | 377.038 |
|
| 12:46:06 | 5,10 | 31 | 158 | 376.966 |
|
| 12:42:35 | 5,10 | 1 | 5 | 376.808 |
|
| 12:39:33 | 5,11 | 1 | 5 | 376.803 |
|
| 12:38:33 | 5,10 | 17 | 87 | 376.798 |
|
| 12:20:43 | 5,09 | 7 | 36 | 376.711 |
|
| 12:18:48 | 5,08 | 1 | 5 | 376.676 |
|
| 12:16:53 | 5,08 | 17 | 86 | 376.671 |
|
| 12:09:57 | 5,09 | 1.395 | 7.099 | 376.584 |
|
| 12:09:57 | 5,09 | 5 | 25 | 369.485 |
|
| 12:05:44 | 5,09 | 17 | 87 | 369.460 |
|
| 12:05:42 | 5,09 | 2 | 10 | 369.373 |
|