Weshalb die Kinross Gold-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:48 | 27,45 | 6 | 165 | 323.398 |
|
| 17:35:48 | 27,45 | 6 | 165 | 323.233 |
|
| 17:26:25 | 27,51 | 5 | 138 | 323.068 |
|
| 17:17:50 | 27,28 | 401 | 10.939 | 322.931 |
|
| 17:17:50 | 27,29 | 880 | 24.015 | 311.991 |
|
| 17:17:50 | 27,32 | 1 | 27 | 287.976 |
|
| 17:17:50 | 27,33 | 218 | 5.958 | 287.949 |
|
| 17:15:33 | 27,45 | 43 | 1.180 | 281.991 |
|
| 17:15:27 | 27,47 | 1 | 27 | 280.810 |
|
| 17:10:26 | 27,57 | 17 | 469 | 280.783 |
|
| 17:05:13 | 27,49 | 110 | 3.024 | 280.314 |
|
| 17:05:10 | 27,49 | 1 | 27 | 277.290 |
|
| 17:05:10 | 27,49 | 2 | 55 | 277.263 |
|
| 17:05:10 | 27,49 | 3 | 82 | 277.208 |
|
| 17:03:53 | 27,52 | 18 | 495 | 277.125 |
|
| 16:54:57 | 27,36 | 81 | 2.216 | 276.630 |
|
| 16:52:50 | 27,31 | 40 | 1.092 | 274.414 |
|
| 16:37:33 | 27,30 | 3 | 82 | 273.322 |
|
| 16:31:19 | 27,32 | 1 | 27 | 273.240 |
|
| 16:21:36 | 27,36 | 10 | 274 | 273.212 |
|
| 16:11:36 | 27,30 | 131 | 3.576 | 272.939 |
|
| 15:42:06 | 27,29 | 1 | 27 | 269.362 |
|
| 15:31:02 | 27,20 | 100 | 2.720 | 269.335 |
|
| 15:26:10 | 26,91 | 83 | 2.234 | 266.615 |
|
| 15:18:46 | 26,89 | 150 | 4.034 | 264.382 |
|
| 15:12:00 | 26,63 | 216 | 5.752 | 260.348 |
|
| 15:11:09 | 26,68 | 1 | 27 | 254.596 |
|
| 15:11:09 | 26,69 | 71 | 1.895 | 254.569 |
|
| 15:11:08 | 26,69 | 71 | 1.895 | 252.674 |
|
| 15:08:41 | 26,75 | 600 | 16.050 | 250.779 |
|
| 15:08:41 | 26,75 | 45 | 1.204 | 234.729 |
|
| 15:08:41 | 26,83 | 3 | 80 | 233.526 |
|
| 14:50:56 | 27,03 | 900 | 24.327 | 233.445 |
|
| 14:50:56 | 27,04 | 440 | 11.898 | 209.118 |
|
| 14:50:56 | 27,05 | 77 | 2.083 | 197.221 |
|
| 14:47:37 | 27,11 | 440 | 11.928 | 195.138 |
|
| 14:47:37 | 27,12 | 53 | 1.437 | 183.209 |
|
| 14:35:07 | 27,52 | 204 | 5.614 | 181.772 |
|