WKN: | A0X9EJ |
ISIN: | AT0000A0E9W5 |
Land: | Österreich |
Branche: | Technologie |
Sektor: | Hardware |
Weshalb die Kontron-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 21. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:07:40 | 25,94 | 598 | 15.512 | 704.537 |
|
11:06:52 | 25,92 | 1 | 26 | 689.025 |
|
11:02:08 | 25,92 | 4 | 104 | 688.999 |
|
11:01:44 | 25,90 | 38 | 984 | 688.895 |
|
11:01:44 | 25,90 | 530 | 13.727 | 687.911 |
|
11:01:44 | 25,88 | 6 | 155 | 674.184 |
|
10:59:04 | 25,88 | 1 | 26 | 674.029 |
|
10:55:16 | 25,86 | 1 | 26 | 674.003 |
|
10:54:43 | 25,90 | 250 | 6.475 | 673.977 |
|
10:52:30 | 25,94 | 82 | 2.127 | 667.502 |
|
10:52:30 | 25,94 | 18 | 467 | 665.375 |
|
10:50:09 | 25,94 | 1 | 26 | 664.908 |
|
10:49:28 | 25,98 | 192 | 4.988 | 664.882 |
|
10:49:23 | 25,98 | 164 | 4.261 | 659.894 |
|
10:49:23 | 25,98 | 28 | 727 | 655.633 |
|
10:49:18 | 25,98 | 192 | 4.988 | 654.906 |
|
10:49:13 | 25,98 | 9 | 234 | 649.917 |
|
10:49:13 | 25,98 | 183 | 4.754 | 649.684 |
|
10:49:08 | 25,98 | 192 | 4.988 | 644.929 |
|
10:49:05 | 25,98 | 100 | 2.598 | 639.941 |
|
10:49:03 | 26,00 | 192 | 4.992 | 637.343 |
|
10:48:52 | 26,00 | 400 | 10.400 | 632.351 |
|
10:48:52 | 26,04 | 192 | 5.000 | 621.951 |
|
10:48:44 | 26,04 | 391 | 10.182 | 616.951 |
|
10:46:57 | 26,04 | 7 | 182 | 606.770 |
|
10:46:57 | 26,04 | 284 | 7.395 | 606.588 |
|
10:46:42 | 26,02 | 250 | 6.505 | 599.192 |
|
10:46:42 | 26,00 | 1.332 | 34.632 | 592.687 |
|
10:46:42 | 26,00 | 69 | 1.794 | 558.055 |
|
10:46:42 | 26,00 | 460 | 11.960 | 556.261 |
|
10:45:19 | 25,98 | 578 | 15.016 | 544.301 |
|
10:44:53 | 26,00 | 1.286 | 33.436 | 529.285 |
|
10:43:43 | 25,98 | 1 | 26 | 495.849 |
|
10:41:21 | 25,98 | 13 | 338 | 495.823 |
|
10:40:18 | 25,98 | 304 | 7.898 | 495.485 |
|
10:40:18 | 25,98 | 83 | 2.156 | 487.587 |
|
10:39:58 | 25,98 | 375 | 9.743 | 485.431 |
|
10:39:58 | 25,98 | 12 | 312 | 475.688 |
|