| WKN: | 853888 |
| ISIN: | FR0000120321 |
| Land: | Frankreich |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die L´Oréal-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:54:21 | 369,35 | 12 | 4.432 | 84.487 |
|
| 15:43:02 | 369,35 | 3 | 1.108 | 80.054 |
|
| 15:39:55 | 369,00 | 3 | 1.107 | 78.946 |
|
| 15:17:18 | 368,65 | 9 | 3.318 | 77.839 |
|
| 15:09:49 | 368,70 | 21 | 7.743 | 74.521 |
|
| 13:19:01 | 368,75 | 2 | 738 | 66.779 |
|
| 13:09:35 | 369,00 | 14 | 5.166 | 66.041 |
|
| 13:06:18 | 369,50 | 11 | 4.065 | 60.875 |
|
| 11:46:58 | 369,85 | 17 | 6.287 | 56.811 |
|
| 11:40:37 | 369,20 | 50 | 18.460 | 50.523 |
|
| 11:09:29 | 369,60 | 4 | 1.478 | 32.063 |
|
| 10:59:51 | 368,95 | 50 | 18.448 | 30.585 |
|
| 10:37:41 | 368,55 | 4 | 1.474 | 12.137 |
|
| 09:59:14 | 366,70 | 11 | 4.034 | 10.663 |
|
| 09:57:05 | 367,00 | 6 | 2.202 | 6.630 |
|
| 09:16:29 | 368,90 | 10 | 3.689 | 4.428 |
|