Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
21:34:12 | 97,00 | 3.343 | 324.271 | 6.540.524 |
|
20:11:10 | 97,65 | 3.993 | 389.916 | 6.216.253 |
|
19:26:10 | 98,00 | 4.123 | 404.054 | 5.826.336 |
|
18:20:07 | 98,54 | 4.219 | 415.740 | 5.422.282 |
|
17:28:12 | 97,64 | 3.982 | 388.802 | 5.006.542 |
|
16:20:02 | 97,85 | 3.987 | 390.128 | 4.617.739 |
|
15:19:05 | 99,00 | 4.015 | 397.485 | 4.227.611 |
|
14:29:07 | 100,13 | 4.090 | 409.532 | 3.830.126 |
|
13:26:05 | 100,83 | 3.902 | 393.439 | 3.420.595 |
|
12:24:04 | 101,46 | 4.028 | 408.681 | 3.027.156 |
|
11:15:07 | 101,33 | 4.432 | 449.095 | 2.618.475 |
|
10:00:08 | 100,71 | 4.294 | 432.449 | 2.169.381 |
|
09:33:06 | 100,92 | 4.276 | 431.534 | 1.736.932 |
|
08:33:07 | 100,52 | 4.273 | 429.522 | 1.305.398 |
|