| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:29:10 | 8,52 | 1.855.306 | 15.807.207 | 156.618.554 |
|
| 18:29:09 | 8,47 | 1.833.164 | 15.526.899 | 140.811.347 |
|
| 17:30:06 | 8,41 | 1.912.166 | 16.081.316 | 125.284.448 |
|
| 16:30:06 | 8,40 | 1.964.192 | 16.499.213 | 109.203.132 |
|
| 15:31:05 | 8,43 | 1.898.584 | 16.005.063 | 92.703.919 |
|
| 14:31:15 | 8,48 | 1.863.404 | 15.801.666 | 76.698.856 |
|
| 13:29:08 | 8,59 | 1.727.694 | 14.840.891 | 60.897.190 |
|
| 12:30:18 | 8,61 | 1.739.324 | 14.975.580 | 46.056.299 |
|