| WKN: | LYX0GP |
| ISIN: | LU0533033667 |
| Region: | Global |
| Sektor: | Aktien-ETF |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 21:28:07 | 983,90 | 1 | 984 | 149.948 |
|
| 20:25:06 | 983,10 | 2 | 1.966 | 148.964 |
|
| 18:48:45 | 981,30 | 40 | 39.252 | 146.998 |
|
| 17:03:16 | 983,10 | 11 | 10.814 | 107.746 |
|
| 17:01:21 | 983,90 | 11 | 10.823 | 96.932 |
|
| 16:38:33 | 986,40 | 1 | 986 | 86.109 |
|
| 15:43:23 | 996,20 | 1 | 996 | 85.123 |
|
| 14:03:32 | 1.002,80 | 13 | 13.036 | 84.127 |
|
| 14:01:38 | 1.002,80 | 13 | 13.036 | 71.090 |
|
| 13:56:58 | 1.003,20 | 2 | 2.006 | 58.054 |
|
| 13:55:03 | 1.003,40 | 2 | 2.007 | 56.047 |
|