Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:04:47 | 285,55 | 200 | 57.110 | 234.159 |
|
15:04:44 | 285,55 | 200 | 57.110 | 177.049 |
|
14:39:27 | 285,45 | 1 | 285 | 119.939 |
|
14:38:55 | 285,45 | 1 | 285 | 119.654 |
|
13:51:04 | 285,20 | 36 | 10.267 | 119.368 |
|
13:50:32 | 285,25 | 36 | 10.269 | 109.101 |
|
12:18:33 | 284,75 | 8 | 2.278 | 98.832 |
|
11:58:29 | 284,35 | 85 | 24.170 | 96.554 |
|
11:57:57 | 284,35 | 85 | 24.170 | 72.384 |
|
11:00:52 | 283,90 | 15 | 4.259 | 48.215 |
|
11:00:19 | 283,80 | 15 | 4.257 | 43.956 |
|