| WKN: | A0ETBQ |
| ISIN: | DE000A0ETBQ4 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
Weshalb die MBB-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:00:00 | 202,50 | 1 | 203 | 338.374 |
|
| 11:47:12 | 202,00 | 74 | 14.948 | 338.171 |
|
| 11:20:39 | 203,50 | 6 | 1.221 | 323.223 |
|
| 10:59:39 | 202,50 | 2 | 405 | 322.002 |
|
| 10:57:33 | 202,50 | 1 | 203 | 321.597 |
|
| 10:57:33 | 202,50 | 2 | 405 | 321.395 |
|
| 10:57:33 | 202,50 | 2 | 405 | 320.990 |
|
| 10:57:33 | 202,50 | 1 | 203 | 320.585 |
|
| 10:57:33 | 202,50 | 10 | 2.025 | 320.382 |
|
| 10:57:33 | 202,00 | 16 | 3.232 | 318.357 |
|
| 10:53:50 | 202,50 | 50 | 10.125 | 315.125 |
|
| 10:53:50 | 202,50 | 75 | 15.188 | 305.000 |
|
| 10:53:50 | 202,50 | 75 | 15.188 | 289.813 |
|
| 10:35:42 | 202,50 | 30 | 6.075 | 274.625 |
|
| 10:35:42 | 202,50 | 1 | 203 | 268.550 |
|
| 10:35:42 | 202,50 | 10 | 2.025 | 268.348 |
|
| 10:23:28 | 202,50 | 2 | 405 | 266.323 |
|
| 10:23:28 | 202,50 | 7 | 1.418 | 265.918 |
|
| 10:20:52 | 203,00 | 10 | 2.030 | 264.500 |
|
| 10:20:33 | 201,50 | 39 | 7.859 | 262.470 |
|
| 10:20:31 | 202,00 | 100 | 20.200 | 254.612 |
|
| 10:20:31 | 202,50 | 78 | 15.795 | 234.412 |
|
| 10:13:35 | 204,00 | 1 | 204 | 218.617 |
|
| 09:49:57 | 202,50 | 2 | 405 | 218.413 |
|
| 09:49:57 | 202,00 | 232 | 46.864 | 218.008 |
|
| 09:49:57 | 202,00 | 25 | 5.050 | 171.144 |
|
| 09:28:59 | 201,50 | 2 | 403 | 166.094 |
|
| 09:28:18 | 201,00 | 100 | 20.100 | 165.691 |
|
| 09:04:32 | 200,00 | 20 | 4.000 | 145.591 |
|
| 09:04:32 | 200,00 | 1 | 200 | 141.591 |
|
| 09:04:32 | 200,00 | 18 | 3.600 | 141.391 |
|
| 09:04:32 | 200,00 | 1 | 200 | 137.791 |
|
| 09:04:32 | 200,00 | 400 | 80.000 | 137.591 |
|
| 09:04:32 | 200,00 | 269 | 53.800 | 57.591 |
|
| 09:04:32 | 200,00 | 4 | 800 | 3.791 |
|
| 09:04:32 | 200,00 | 5 | 1.000 | 2.991 |
|