WKN: | A0ETBQ |
ISIN: | DE000A0ETBQ4 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die MBB-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:12:05 | 153,40 | 4 | 614 | 367.796 |
|
12:12:05 | 153,00 | 68 | 10.404 | 367.182 |
|
12:12:05 | 153,20 | 12 | 1.838 | 356.778 |
|
12:12:05 | 153,20 | 30 | 4.596 | 354.940 |
|
12:09:14 | 152,00 | 50 | 7.600 | 350.344 |
|
12:09:06 | 152,40 | 7 | 1.067 | 342.744 |
|
12:08:54 | 151,80 | 17 | 2.581 | 341.677 |
|
12:05:50 | 151,40 | 171 | 25.889 | 339.096 |
|
12:03:40 | 152,00 | 80 | 12.160 | 313.207 |
|
12:03:40 | 152,00 | 20 | 3.040 | 301.047 |
|
12:01:32 | 151,80 | 12 | 1.822 | 298.007 |
|
12:00:59 | 151,40 | 50 | 7.570 | 296.185 |
|
11:57:41 | 151,00 | 30 | 4.530 | 288.615 |
|
11:57:38 | 151,00 | 8 | 1.208 | 284.085 |
|
11:57:36 | 150,40 | 3 | 451 | 282.877 |
|
11:52:33 | 149,80 | 17 | 2.547 | 282.426 |
|
11:49:07 | 149,60 | 186 | 27.826 | 279.880 |
|
11:49:07 | 149,40 | 104 | 15.538 | 252.054 |
|
11:49:07 | 149,20 | 13 | 1.940 | 236.516 |
|
11:49:07 | 148,60 | 6 | 892 | 234.577 |
|
11:45:46 | 148,40 | 89 | 13.208 | 233.685 |
|
11:45:46 | 148,40 | 11 | 1.632 | 220.478 |
|
11:44:18 | 148,00 | 5 | 740 | 218.845 |
|
11:43:53 | 148,00 | 16 | 2.368 | 218.105 |
|
11:43:53 | 148,00 | 18 | 2.664 | 215.737 |
|
11:34:48 | 147,80 | 52 | 7.686 | 213.073 |
|
11:34:48 | 147,80 | 9 | 1.330 | 205.388 |
|
11:34:48 | 147,80 | 42 | 6.208 | 204.057 |
|
11:34:48 | 147,60 | 60 | 8.856 | 197.850 |
|
11:34:48 | 147,60 | 80 | 11.808 | 188.994 |
|
11:34:48 | 147,60 | 10 | 1.476 | 177.186 |
|
11:34:48 | 147,60 | 37 | 5.461 | 175.710 |
|
11:34:48 | 147,60 | 197 | 29.077 | 170.249 |
|
11:34:48 | 147,40 | 9 | 1.327 | 141.171 |
|
11:17:37 | 147,60 | 147 | 21.697 | 139.845 |
|
11:17:37 | 147,60 | 46 | 6.790 | 118.148 |
|
11:04:01 | 147,20 | 24 | 3.533 | 111.358 |
|
11:04:01 | 147,20 | 11 | 1.619 | 107.825 |
|