| WKN: | A0ETBQ |
| ISIN: | DE000A0ETBQ4 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
Weshalb die MBB-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 21. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:36:01 | 179,80 | 14 | 2.517 | 285.404 |
|
| 16:36:01 | 179,80 | 7 | 1.259 | 282.886 |
|
| 16:36:01 | 179,80 | 17 | 3.057 | 281.628 |
|
| 16:36:01 | 179,80 | 3 | 539 | 278.571 |
|
| 16:32:32 | 180,40 | 1 | 180 | 278.032 |
|
| 16:32:32 | 180,40 | 3 | 541 | 277.851 |
|
| 16:15:08 | 180,00 | 3 | 540 | 277.310 |
|
| 16:15:07 | 180,20 | 1 | 180 | 276.770 |
|
| 16:15:07 | 180,20 | 28 | 5.046 | 276.590 |
|
| 16:15:07 | 180,20 | 5 | 901 | 271.544 |
|
| 16:13:20 | 180,00 | 1 | 180 | 270.643 |
|
| 16:13:20 | 179,40 | 8 | 1.435 | 270.463 |
|
| 16:13:20 | 179,40 | 1 | 179 | 269.028 |
|
| 16:13:20 | 179,40 | 7 | 1.256 | 268.849 |
|
| 16:13:20 | 179,80 | 21 | 3.776 | 267.593 |
|
| 16:13:20 | 179,80 | 1 | 180 | 263.817 |
|
| 16:04:48 | 180,00 | 1 | 180 | 263.637 |
|
| 16:04:48 | 180,00 | 4 | 720 | 263.457 |
|
| 15:40:08 | 181,00 | 2 | 362 | 262.737 |
|
| 15:40:06 | 180,80 | 12 | 2.170 | 262.375 |
|
| 15:08:34 | 181,60 | 29 | 5.266 | 260.206 |
|
| 15:06:48 | 182,10 | 1 | 182 | 254.939 |
|
| 15:05:34 | 181,80 | 1 | 182 | 254.757 |
|
| 14:46:40 | 181,80 | 1 | 182 | 254.575 |
|
| 14:35:24 | 181,60 | 1 | 182 | 254.394 |
|
| 14:35:24 | 181,20 | 5 | 906 | 254.212 |
|
| 14:35:24 | 181,20 | 1 | 181 | 253.306 |
|
| 14:27:05 | 180,40 | 5 | 902 | 253.125 |
|
| 14:27:05 | 180,20 | 59 | 10.632 | 252.223 |
|
| 13:52:29 | 180,80 | 9 | 1.627 | 241.591 |
|
| 13:44:26 | 180,20 | 1 | 180 | 239.964 |
|
| 13:44:26 | 180,20 | 1 | 180 | 239.784 |
|
| 13:35:26 | 179,80 | 1 | 180 | 239.603 |
|
| 13:35:26 | 179,80 | 1 | 180 | 239.424 |
|
| 13:35:26 | 179,80 | 2 | 360 | 239.244 |
|
| 13:29:53 | 178,80 | 1 | 179 | 238.884 |
|
| 13:02:23 | 178,60 | 4 | 714 | 238.705 |
|
| 12:55:11 | 177,60 | 12 | 2.131 | 237.991 |
|
