WKN: | A0M63R |
ISIN: | US55354G1004 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Weshalb die MSCI Inc.-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 04. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:30:18 | 477,90 | 10 | 4.779 | 409.572 |
|
17:25:42 | 478,00 | 20 | 9.560 | 404.793 |
|
17:22:23 | 477,60 | 22 | 10.507 | 395.233 |
|
17:21:29 | 477,70 | 10 | 4.777 | 384.726 |
|
17:15:56 | 478,00 | 50 | 23.900 | 379.949 |
|
16:42:34 | 476,40 | 20 | 9.528 | 356.049 |
|
16:32:59 | 476,60 | 60 | 28.596 | 346.521 |
|
16:23:25 | 475,80 | 50 | 23.790 | 317.925 |
|
16:20:43 | 474,80 | 30 | 14.244 | 294.135 |
|
16:08:47 | 475,40 | 19 | 9.033 | 279.891 |
|
15:52:37 | 475,50 | 20 | 9.510 | 270.859 |
|
15:34:46 | 473,00 | 5 | 2.365 | 261.349 |
|
15:27:14 | 472,20 | 20 | 9.444 | 258.984 |
|
15:21:47 | 472,20 | 50 | 23.610 | 249.540 |
|
15:10:21 | 472,40 | 20 | 9.448 | 225.930 |
|
14:57:26 | 472,40 | 13 | 6.141 | 216.482 |
|
14:55:52 | 472,30 | 22 | 10.391 | 210.340 |
|
13:07:29 | 472,50 | 20 | 9.450 | 199.950 |
|
12:03:17 | 472,60 | 60 | 28.356 | 190.500 |
|
11:46:24 | 472,50 | 5 | 2.363 | 162.144 |
|
11:36:06 | 472,30 | 60 | 28.338 | 159.781 |
|
11:30:00 | 472,30 | 35 | 16.531 | 131.443 |
|
11:29:14 | 472,30 | 20 | 9.446 | 114.913 |
|
11:11:00 | 472,20 | 19 | 8.972 | 105.467 |
|
11:02:06 | 472,30 | 23 | 10.863 | 96.495 |
|
11:01:49 | 473,30 | 27 | 12.779 | 85.632 |
|
10:47:03 | 473,20 | 20 | 9.464 | 72.853 |
|
10:46:51 | 473,20 | 17 | 8.044 | 63.389 |
|
10:05:55 | 473,10 | 20 | 9.462 | 55.345 |
|
09:39:50 | 472,80 | 25 | 11.820 | 45.883 |
|
09:26:52 | 473,00 | 50 | 23.650 | 34.063 |
|