| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:55:12 | 0,2200 | 1.500 | 330 | 5.791 |
|
| 13:24:17 | 0,2680 | 2 | 1 | 5.461 |
|
| 13:11:48 | 0,2680 | 8 | 2 | 5.461 |
|
| 12:16:19 | 0,2240 | 2.096 | 470 | 5.459 |
|
| 12:08:55 | 0,2640 | 2.096 | 553 | 4.989 |
|
| 12:00:19 | 0,2240 | 2.058 | 461 | 4.436 |
|
| 11:46:11 | 0,2660 | 2.000 | 532 | 3.975 |
|
| 11:23:20 | 0,2660 | 58 | 15 | 3.443 |
|
| 10:39:30 | 0,2240 | 1.514 | 339 | 3.427 |
|
| 10:39:22 | 0,2660 | 100 | 27 | 3.088 |
|
| 10:38:34 | 0,2660 | 100 | 27 | 3.062 |
|
| 10:27:53 | 0,2240 | 1.988 | 445 | 3.035 |
|
| 10:27:42 | 0,2300 | 2.000 | 460 | 2.590 |
|
| 10:10:44 | 0,2480 | 3.745 | 929 | 2.130 |
|
| 10:09:38 | 0,2480 | 2.000 | 496 | 1.201 |
|