| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:24:08 | 61,58 | 191 | 11.762 | 30.073.105 |
|
| 12:23:59 | 61,57 | 224 | 13.792 | 30.061.343 |
|
| 12:23:32 | 61,54 | 45 | 2.769 | 30.047.552 |
|
| 12:23:32 | 61,53 | 21 | 1.292 | 30.044.782 |
|
| 12:23:32 | 61,53 | 29 | 1.784 | 30.043.490 |
|
| 12:23:32 | 61,53 | 579 | 35.626 | 30.041.706 |
|
| 12:23:32 | 61,53 | 522 | 32.119 | 30.006.080 |
|
| 12:23:29 | 61,53 | 600 | 36.918 | 29.973.961 |
|
| 12:23:29 | 61,53 | 49 | 3.015 | 29.937.043 |
|
| 12:23:29 | 61,53 | 597 | 36.733 | 29.934.028 |
|
| 12:23:29 | 61,53 | 479 | 29.473 | 29.897.295 |
|
| 12:23:29 | 61,53 | 3 | 185 | 29.867.822 |
|
| 12:23:29 | 61,53 | 563 | 34.641 | 29.867.638 |
|
| 12:23:29 | 61,53 | 21 | 1.292 | 29.832.996 |
|
| 12:23:29 | 61,53 | 700 | 43.071 | 29.831.704 |
|
| 12:23:29 | 61,53 | 37 | 2.277 | 29.788.633 |
|
| 12:23:29 | 61,53 | 600 | 36.918 | 29.786.356 |
|
| 12:23:29 | 61,53 | 600 | 36.918 | 29.749.438 |
|
| 12:23:29 | 61,53 | 600 | 36.918 | 29.712.520 |
|
| 12:23:29 | 61,52 | 279 | 17.164 | 29.675.602 |
|
| 12:23:29 | 61,52 | 127 | 7.813 | 29.658.438 |
|
| 12:23:27 | 61,50 | 866 | 53.259 | 29.650.625 |
|
| 12:23:05 | 61,47 | 38 | 2.336 | 29.597.366 |
|
| 12:23:05 | 61,47 | 41 | 2.520 | 29.595.030 |
|
| 12:22:34 | 61,46 | 1.595 | 98.029 | 29.592.510 |
|
| 12:22:17 | 61,47 | 290 | 17.826 | 29.494.481 |
|
| 12:22:17 | 61,47 | 80 | 4.918 | 29.476.655 |
|
| 12:22:16 | 61,48 | 425 | 26.129 | 29.471.738 |
|
| 12:22:08 | 61,49 | 8 | 492 | 29.445.609 |
|
| 12:21:34 | 61,46 | 150 | 9.219 | 29.445.117 |
|
| 12:21:31 | 61,45 | 415 | 25.502 | 29.435.898 |
|
| 12:20:51 | 61,41 | 109 | 6.694 | 29.410.396 |
|
| 12:20:51 | 61,41 | 569 | 34.942 | 29.403.702 |
|
| 12:20:11 | 61,43 | 80 | 4.914 | 29.368.760 |
|
| 12:20:04 | 61,42 | 202 | 12.407 | 29.363.846 |
|
| 12:20:04 | 61,42 | 5 | 307 | 29.351.439 |
|
| 12:20:04 | 61,42 | 1 | 61 | 29.351.132 |
|
| 12:19:51 | 61,44 | 198 | 12.165 | 29.351.070 |
|