WKN: | 710000 |
ISIN: | DE0007100000 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
aktueller Kurs: |
74,16 EUR
|
Veränderung: |
0,74 EUR
|
Veränderung in %: |
1,01 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:33:03 | 74,10 | 226 | 16.747 | 83.525.239 |
|
14:32:33 | 74,10 | 183 | 13.560 | 83.508.493 |
|
14:31:35 | 74,10 | 378 | 28.010 | 83.494.932 |
|
14:31:34 | 74,10 | 610 | 45.201 | 83.466.923 |
|
14:31:30 | 74,10 | 275 | 20.378 | 83.421.722 |
|
14:31:30 | 74,11 | 183 | 13.562 | 83.401.344 |
|
14:31:30 | 74,11 | 91 | 6.744 | 83.387.782 |
|
14:31:29 | 74,11 | 1.217 | 90.192 | 83.381.038 |
|
14:31:29 | 74,11 | 288 | 21.344 | 83.290.846 |
|
14:31:29 | 74,11 | 78 | 5.781 | 83.269.502 |
|
14:31:26 | 74,12 | 313 | 23.200 | 83.263.722 |
|
14:31:26 | 74,12 | 273 | 20.235 | 83.240.522 |
|
14:31:26 | 74,12 | 143 | 10.599 | 83.220.288 |
|
14:31:23 | 74,12 | 140 | 10.377 | 83.209.688 |
|
14:31:22 | 74,11 | 364 | 26.976 | 83.199.312 |
|
14:31:22 | 74,10 | 326 | 24.157 | 83.172.336 |
|
14:31:22 | 74,10 | 106 | 7.855 | 83.148.179 |
|
14:31:20 | 74,09 | 24 | 1.778 | 83.140.324 |
|
14:31:14 | 74,09 | 805 | 59.642 | 83.138.546 |
|
14:31:14 | 74,09 | 291 | 21.560 | 83.078.904 |
|
14:31:11 | 74,10 | 118 | 8.744 | 83.057.344 |
|
14:31:10 | 74,10 | 30 | 2.223 | 83.048.600 |
|
14:30:45 | 74,08 | 130 | 9.630 | 83.046.377 |
|
14:30:45 | 74,08 | 148 | 10.964 | 83.036.746 |
|
14:30:45 | 74,09 | 942 | 69.793 | 83.025.782 |
|
14:30:45 | 74,08 | 1.303 | 96.526 | 82.955.990 |
|
14:30:45 | 74,07 | 255 | 18.888 | 82.859.463 |
|
14:30:27 | 74,07 | 78 | 5.777 | 82.840.576 |
|
14:30:26 | 74,04 | 255 | 18.880 | 82.834.798 |
|
14:30:11 | 74,08 | 75 | 5.556 | 82.815.918 |
|
14:29:59 | 74,07 | 190 | 14.073 | 82.810.362 |
|
14:29:52 | 74,07 | 281 | 20.814 | 82.796.289 |
|
14:29:52 | 74,07 | 271 | 20.073 | 82.775.475 |
|
14:29:52 | 74,07 | 239 | 17.703 | 82.755.402 |
|
14:29:51 | 74,07 | 266 | 19.703 | 82.737.699 |
|
14:29:51 | 74,08 | 184 | 13.631 | 82.717.997 |
|
14:29:51 | 74,08 | 258 | 19.113 | 82.704.366 |
|
14:29:51 | 74,08 | 1.113 | 82.451 | 82.685.253 |
|