| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:28:49 | 57,80 | 4 | 231 | 65.331.333 |
|
| 14:26:28 | 57,79 | 12 | 693 | 65.331.102 |
|
| 14:26:28 | 57,79 | 29 | 1.676 | 65.330.408 |
|
| 14:26:27 | 57,79 | 224 | 12.945 | 65.328.732 |
|
| 14:26:27 | 57,79 | 32 | 1.849 | 65.315.787 |
|
| 14:26:27 | 57,79 | 244 | 14.101 | 65.313.938 |
|
| 14:26:02 | 57,80 | 145 | 8.381 | 65.299.837 |
|
| 14:26:02 | 57,80 | 17 | 983 | 65.291.456 |
|
| 14:26:02 | 57,80 | 44 | 2.543 | 65.290.474 |
|
| 14:26:01 | 57,81 | 312 | 18.037 | 65.287.930 |
|
| 14:26:01 | 57,81 | 469 | 27.113 | 65.269.894 |
|
| 14:25:59 | 57,81 | 189 | 10.926 | 65.242.781 |
|
| 14:25:48 | 57,81 | 1.153 | 66.655 | 65.231.855 |
|
| 14:25:48 | 57,81 | 1.254 | 72.494 | 65.165.200 |
|
| 14:25:21 | 57,82 | 611 | 35.328 | 65.092.706 |
|
| 14:25:19 | 57,81 | 609 | 35.206 | 65.057.378 |
|
| 14:25:19 | 57,81 | 2.447 | 141.461 | 65.022.172 |
|
| 14:25:19 | 57,81 | 319 | 18.441 | 64.880.711 |
|
| 14:25:19 | 57,81 | 3.977 | 229.910 | 64.862.269 |
|
| 14:25:19 | 57,81 | 1.916 | 110.764 | 64.632.359 |
|
| 14:25:19 | 57,81 | 112 | 6.475 | 64.521.595 |
|
| 14:25:19 | 57,81 | 256 | 14.799 | 64.515.120 |
|
| 14:25:07 | 57,82 | 314 | 18.155 | 64.500.321 |
|
| 14:25:06 | 57,82 | 1.139 | 65.857 | 64.482.165 |
|
| 14:25:04 | 57,83 | 70 | 4.048 | 64.416.308 |
|
| 14:24:59 | 57,83 | 150 | 8.675 | 64.412.260 |
|
| 14:24:57 | 57,84 | 800 | 46.272 | 64.403.586 |
|
| 14:24:48 | 57,84 | 138 | 7.982 | 64.357.314 |
|
| 14:24:05 | 57,86 | 200 | 11.572 | 64.349.332 |
|
| 14:23:27 | 57,87 | 592 | 34.259 | 64.337.760 |
|
| 14:23:06 | 57,88 | 185 | 10.708 | 64.303.501 |
|
| 14:23:06 | 57,88 | 500 | 28.940 | 64.292.793 |
|
| 14:22:48 | 57,88 | 126 | 7.293 | 64.263.853 |
|
| 14:22:23 | 57,87 | 104 | 6.018 | 64.256.560 |
|
| 14:22:03 | 57,87 | 236 | 13.657 | 64.250.542 |
|
| 14:22:03 | 57,87 | 75 | 4.340 | 64.236.884 |
|
| 14:21:44 | 57,85 | 200 | 11.570 | 64.232.544 |
|
| 14:21:17 | 57,84 | 605 | 34.993 | 64.220.974 |
|