| WKN: | A0D655 |
| ISIN: | DE000A0D6554 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Umwelt |
Weshalb die Nordex-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:58:28 | 25,18 | 12 | 302 | 591.753 |
|
| 09:57:41 | 25,18 | 19 | 478 | 591.451 |
|
| 09:57:33 | 25,16 | 251 | 6.315 | 590.972 |
|
| 09:57:31 | 25,18 | 111 | 2.795 | 584.657 |
|
| 09:57:31 | 25,18 | 1.567 | 39.457 | 581.862 |
|
| 09:57:31 | 25,18 | 244 | 6.144 | 542.405 |
|
| 09:55:30 | 25,22 | 51 | 1.286 | 536.261 |
|
| 09:50:19 | 25,24 | 454 | 11.459 | 534.975 |
|
| 09:50:10 | 25,22 | 67 | 1.690 | 523.516 |
|
| 09:49:00 | 25,24 | 209 | 5.275 | 521.826 |
|
| 09:49:00 | 25,24 | 590 | 14.892 | 516.551 |
|
| 09:49:00 | 25,26 | 67 | 1.692 | 501.659 |
|
| 09:48:28 | 25,28 | 394 | 9.960 | 499.967 |
|
| 09:46:39 | 25,26 | 25 | 632 | 490.007 |
|
| 09:46:07 | 25,22 | 171 | 4.313 | 489.375 |
|
| 09:46:03 | 25,24 | 100 | 2.524 | 485.063 |
|
| 09:45:16 | 25,24 | 21 | 530 | 482.539 |
|
| 09:45:16 | 25,24 | 53 | 1.338 | 482.009 |
|
| 09:45:00 | 25,26 | 155 | 3.915 | 480.671 |
|
| 09:43:39 | 25,28 | 300 | 7.584 | 476.756 |
|
| 09:43:07 | 25,28 | 40 | 1.011 | 469.172 |
|
| 09:37:34 | 25,33 | 155 | 3.926 | 468.160 |
|
| 09:37:34 | 25,36 | 763 | 19.350 | 464.234 |
|
| 09:35:28 | 25,40 | 148 | 3.759 | 444.885 |
|
| 09:35:28 | 25,40 | 151 | 3.835 | 441.125 |
|
| 09:35:28 | 25,41 | 168 | 4.269 | 437.290 |
|
| 09:35:28 | 25,40 | 522 | 13.259 | 433.021 |
|
| 09:35:28 | 25,38 | 84 | 2.132 | 419.762 |
|
| 09:34:45 | 25,34 | 85 | 2.154 | 417.630 |
|
| 09:34:45 | 25,32 | 404 | 10.229 | 415.476 |
|
| 09:34:31 | 25,31 | 151 | 3.822 | 405.247 |
|
| 09:32:01 | 25,32 | 200 | 5.064 | 401.425 |
|
| 09:28:17 | 25,30 | 87 | 2.201 | 396.361 |
|
| 09:28:11 | 25,30 | 200 | 5.060 | 394.160 |
|
| 09:28:05 | 25,34 | 600 | 15.204 | 389.100 |
|
| 09:28:05 | 25,34 | 900 | 22.806 | 373.896 |
|
| 09:27:19 | 25,36 | 80 | 2.029 | 351.090 |
|
| 09:26:55 | 25,38 | 150 | 3.807 | 349.061 |
|