| WKN: | A0D655 |
| ISIN: | DE000A0D6554 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Umwelt |
Weshalb die Nordex-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:28:41 | 25,44 | 145 | 3.689 | 1.859.419 |
|
| 12:28:41 | 25,44 | 100 | 2.544 | 1.855.730 |
|
| 12:26:48 | 25,46 | 43 | 1.095 | 1.853.186 |
|
| 12:26:23 | 25,46 | 517 | 13.163 | 1.852.092 |
|
| 12:26:23 | 25,47 | 38 | 968 | 1.838.929 |
|
| 12:26:06 | 25,44 | 8 | 204 | 1.837.961 |
|
| 12:26:06 | 25,46 | 99 | 2.521 | 1.837.757 |
|
| 12:23:09 | 25,48 | 263 | 6.701 | 1.835.237 |
|
| 12:23:09 | 25,48 | 107 | 2.726 | 1.828.536 |
|
| 12:20:36 | 25,50 | 1.000 | 25.500 | 1.825.809 |
|
| 12:19:59 | 25,50 | 362 | 9.231 | 1.800.309 |
|
| 12:19:59 | 25,50 | 202 | 5.151 | 1.791.078 |
|
| 12:19:31 | 25,50 | 7 | 179 | 1.785.927 |
|
| 12:18:11 | 25,48 | 41 | 1.045 | 1.785.749 |
|
| 12:17:15 | 25,46 | 216 | 5.499 | 1.784.704 |
|
| 12:17:15 | 25,46 | 200 | 5.092 | 1.779.205 |
|
| 12:17:15 | 25,46 | 57 | 1.451 | 1.774.113 |
|
| 12:14:52 | 25,50 | 100 | 2.550 | 1.772.661 |
|
| 12:14:18 | 25,48 | 118 | 3.007 | 1.770.111 |
|
| 12:14:18 | 25,48 | 168 | 4.281 | 1.767.105 |
|
| 12:14:18 | 25,48 | 107 | 2.726 | 1.762.824 |
|
| 12:11:21 | 25,48 | 20 | 510 | 1.760.098 |
|
| 12:05:28 | 25,46 | 107 | 2.724 | 1.759.588 |
|
| 12:05:06 | 25,48 | 325 | 8.281 | 1.756.864 |
|
| 11:57:01 | 25,52 | 1 | 26 | 1.748.583 |
|
| 11:55:11 | 25,50 | 107 | 2.729 | 1.748.557 |
|
| 11:54:36 | 25,50 | 201 | 5.126 | 1.745.829 |
|
| 11:54:36 | 25,50 | 221 | 5.636 | 1.740.703 |
|
| 11:53:40 | 25,48 | 233 | 5.937 | 1.735.068 |
|
| 11:53:40 | 25,48 | 58 | 1.478 | 1.729.131 |
|
| 11:52:42 | 25,50 | 346 | 8.823 | 1.727.653 |
|
| 11:52:11 | 25,50 | 116 | 2.958 | 1.718.830 |
|
| 11:51:27 | 25,52 | 74 | 1.888 | 1.715.872 |
|
| 11:51:27 | 25,52 | 23 | 587 | 1.713.984 |
|
| 11:50:43 | 25,52 | 147 | 3.751 | 1.713.397 |
|
| 11:50:43 | 25,54 | 192 | 4.904 | 1.709.645 |
|
| 11:50:43 | 25,50 | 18 | 459 | 1.704.742 |
|
| 11:50:26 | 25,50 | 81 | 2.066 | 1.704.283 |
|