Weshalb die Occidental Petroleum-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:32:17 | 36,09 | 100 | 3.609 | 235.507 |
|
14:25:52 | 36,09 | 300 | 10.827 | 231.898 |
|
14:25:52 | 36,09 | 300 | 10.827 | 221.071 |
|
14:19:02 | 36,09 | 300 | 10.827 | 210.244 |
|
14:02:00 | 36,04 | 800 | 28.828 | 199.417 |
|
14:01:07 | 36,04 | 598 | 21.552 | 170.589 |
|
14:01:07 | 36,04 | 340 | 12.254 | 149.037 |
|
14:01:07 | 36,05 | 262 | 9.445 | 136.784 |
|
13:02:29 | 36,11 | 30 | 1.083 | 127.339 |
|
12:54:04 | 36,11 | 50 | 1.805 | 126.255 |
|
11:58:15 | 36,10 | 30 | 1.083 | 124.450 |
|
11:43:30 | 36,11 | 100 | 3.611 | 123.367 |
|
11:40:26 | 36,07 | 58 | 2.092 | 119.757 |
|
11:40:26 | 36,07 | 300 | 10.821 | 117.665 |
|
11:09:48 | 36,10 | 39 | 1.408 | 106.844 |
|
11:04:25 | 36,10 | 72 | 2.599 | 105.436 |
|
10:57:08 | 36,10 | 134 | 4.837 | 102.837 |
|
10:55:39 | 36,10 | 35 | 1.264 | 97.999 |
|
10:55:39 | 36,10 | 300 | 10.830 | 96.736 |
|
10:55:33 | 36,10 | 470 | 16.967 | 85.906 |
|
10:48:27 | 36,10 | 532 | 19.205 | 68.939 |
|
10:39:20 | 36,10 | 95 | 3.430 | 49.733 |
|
10:07:20 | 36,10 | 300 | 10.830 | 46.304 |
|
10:07:18 | 36,10 | 300 | 10.830 | 35.474 |
|
09:31:01 | 36,07 | 92 | 3.318 | 24.644 |
|
09:29:41 | 36,07 | 258 | 9.306 | 21.325 |
|
09:29:41 | 36,07 | 150 | 5.411 | 12.019 |
|
09:29:40 | 36,07 | 53 | 1.912 | 6.609 |
|
09:17:24 | 36,16 | 10 | 362 | 4.697 |
|
09:14:29 | 36,15 | 3 | 108 | 4.336 |
|