| WKN: | 871460 |
| ISIN: | US68389X1054 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Oracle-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 13. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:08:08 | 138,32 | 22 | 3.043 | 513.504 |
|
| 10:08:07 | 138,34 | 33 | 4.565 | 510.461 |
|
| 10:08:07 | 138,34 | 33 | 4.565 | 505.896 |
|
| 10:08:06 | 138,34 | 33 | 4.565 | 501.331 |
|
| 10:08:06 | 138,34 | 7 | 968 | 496.765 |
|
| 10:08:05 | 138,34 | 2 | 277 | 495.797 |
|
| 10:08:05 | 138,34 | 15 | 2.075 | 495.520 |
|
| 10:08:05 | 138,34 | 9 | 1.245 | 493.445 |
|
| 10:08:05 | 138,34 | 24 | 3.320 | 492.200 |
|
| 10:08:05 | 138,34 | 9 | 1.245 | 488.880 |
|
| 10:08:05 | 138,34 | 24 | 3.320 | 487.635 |
|
| 10:08:05 | 138,34 | 9 | 1.245 | 484.315 |
|
| 10:08:04 | 138,34 | 33 | 4.565 | 483.070 |
|
| 10:08:04 | 138,34 | 9 | 1.245 | 478.504 |
|
| 10:08:04 | 138,32 | 1 | 138 | 477.259 |
|
| 10:08:04 | 138,32 | 5 | 692 | 477.121 |
|
| 10:08:04 | 138,34 | 33 | 4.565 | 476.429 |
|
| 10:08:04 | 138,34 | 1 | 138 | 471.864 |
|
| 10:08:04 | 138,34 | 8 | 1.107 | 471.726 |
|
| 10:08:04 | 138,34 | 42 | 5.810 | 470.619 |
|
| 10:07:59 | 138,32 | 1 | 138 | 464.809 |
|
| 10:07:59 | 138,32 | 18 | 2.490 | 464.671 |
|
| 10:07:59 | 138,32 | 2 | 277 | 462.181 |
|
| 10:07:58 | 138,32 | 32 | 4.426 | 461.904 |
|
| 10:07:28 | 138,30 | 54 | 7.468 | 457.478 |
|
| 10:04:05 | 138,34 | 24 | 3.320 | 450.010 |
|
| 10:04:05 | 138,34 | 26 | 3.597 | 446.690 |
|
| 10:04:05 | 138,44 | 17 | 2.353 | 443.093 |
|
| 10:04:05 | 138,46 | 101 | 13.984 | 440.739 |
|
| 10:04:05 | 138,50 | 50 | 6.925 | 426.755 |
|
| 10:03:03 | 138,68 | 135 | 18.722 | 419.830 |
|
| 10:03:03 | 138,70 | 34 | 4.716 | 401.108 |
|
| 10:01:49 | 138,64 | 75 | 10.398 | 396.392 |
|
| 09:58:10 | 138,58 | 25 | 3.465 | 385.994 |
|
| 09:54:30 | 138,52 | 1 | 139 | 382.530 |
|
| 09:54:25 | 138,52 | 2 | 277 | 382.391 |
|
| 09:54:19 | 138,52 | 25 | 3.463 | 382.114 |
|
| 09:53:14 | 138,58 | 60 | 8.315 | 378.651 |
|
