| WKN: | 871460 |
| ISIN: | US68389X1054 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Oracle-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 18. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:56:32 | 135,12 | 4 | 540 | 237.795 |
|
| 11:28:39 | 135,44 | 21 | 2.844 | 237.255 |
|
| 11:28:34 | 135,50 | 4 | 542 | 234.411 |
|
| 11:28:34 | 135,48 | 75 | 10.161 | 233.869 |
|
| 11:28:24 | 135,44 | 4 | 542 | 223.708 |
|
| 11:26:01 | 135,44 | 11 | 1.490 | 223.166 |
|
| 11:26:00 | 135,40 | 4 | 542 | 221.676 |
|
| 11:23:57 | 135,34 | 69 | 9.338 | 221.134 |
|
| 11:19:33 | 135,38 | 29 | 3.926 | 211.796 |
|
| 11:19:33 | 135,36 | 5 | 677 | 207.870 |
|
| 11:19:33 | 135,34 | 5 | 677 | 207.193 |
|
| 11:19:33 | 135,32 | 4 | 541 | 206.516 |
|
| 11:19:01 | 135,28 | 4 | 541 | 205.975 |
|
| 11:14:35 | 135,30 | 12 | 1.624 | 205.434 |
|
| 11:14:35 | 135,28 | 4 | 541 | 203.810 |
|
| 11:14:35 | 135,22 | 4 | 541 | 203.269 |
|
| 11:06:19 | 135,34 | 6 | 812 | 202.728 |
|
| 11:04:12 | 135,28 | 50 | 6.764 | 201.916 |
|
| 10:53:06 | 135,26 | 1 | 135 | 195.152 |
|
| 10:53:06 | 135,30 | 5 | 677 | 195.017 |
|
| 10:44:23 | 135,38 | 1 | 135 | 194.341 |
|
| 10:24:23 | 135,32 | 5 | 677 | 194.205 |
|
| 10:24:23 | 135,30 | 5 | 677 | 193.529 |
|
| 10:21:22 | 135,34 | 45 | 6.090 | 192.852 |
|
| 10:21:22 | 135,32 | 149 | 20.163 | 186.762 |
|
| 10:21:22 | 135,32 | 75 | 10.149 | 166.599 |
|
| 10:19:35 | 135,24 | 50 | 6.762 | 156.450 |
|
| 10:18:18 | 135,24 | 59 | 7.979 | 149.688 |
|
| 10:14:23 | 135,16 | 1 | 135 | 141.709 |
|
| 10:14:23 | 135,16 | 1 | 135 | 141.574 |
|
| 10:12:51 | 135,18 | 37 | 5.002 | 141.439 |
|
| 10:12:41 | 135,24 | 5 | 676 | 136.437 |
|
| 10:11:40 | 135,20 | 1 | 135 | 135.761 |
|
| 10:08:38 | 135,30 | 30 | 4.059 | 135.626 |
|
| 10:00:52 | 135,30 | 25 | 3.383 | 131.567 |
|
| 09:59:18 | 135,26 | 59 | 7.980 | 128.184 |
|
| 09:57:16 | 135,34 | 1 | 135 | 120.204 |
|
| 09:52:31 | 135,30 | 72 | 9.742 | 120.068 |
|