| WKN: | 871460 |
| ISIN: | US68389X1054 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Oracle-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 26. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:58:44 | 155,22 | 50 | 7.761 | 137.311 |
|
| 17:53:06 | 155,18 | 37 | 5.742 | 129.550 |
|
| 17:33:23 | 154,48 | 77 | 11.895 | 123.808 |
|
| 15:45:10 | 155,04 | 50 | 7.752 | 111.913 |
|
| 15:05:24 | 150,16 | 125 | 18.770 | 104.161 |
|
| 13:40:19 | 148,72 | 50 | 7.436 | 85.391 |
|
| 13:29:18 | 148,54 | 2 | 297 | 77.955 |
|
| 13:04:30 | 148,50 | 10 | 1.485 | 77.658 |
|
| 13:04:06 | 148,64 | 70 | 10.405 | 76.173 |
|
| 12:53:46 | 148,58 | 10 | 1.486 | 65.769 |
|
| 12:03:59 | 148,44 | 50 | 7.422 | 64.283 |
|
| 11:51:08 | 148,94 | 18 | 2.681 | 56.861 |
|
| 10:36:01 | 148,50 | 106 | 15.741 | 54.180 |
|
| 10:31:11 | 149,00 | 5 | 745 | 38.439 |
|
| 09:53:19 | 149,40 | 10 | 1.494 | 37.694 |
|
| 09:50:03 | 149,34 | 35 | 5.227 | 36.200 |
|
| 09:42:51 | 149,64 | 33 | 4.938 | 30.973 |
|