WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:49:09 | 29,64 | 31 | 919 | 1.270.350 |
|
10:49:09 | 29,52 | 284 | 8.384 | 1.269.431 |
|
10:49:09 | 29,54 | 192 | 5.672 | 1.261.047 |
|
10:49:09 | 29,56 | 114 | 3.370 | 1.255.376 |
|
10:49:09 | 29,58 | 180 | 5.324 | 1.252.006 |
|
10:49:09 | 29,60 | 184 | 5.446 | 1.246.681 |
|
10:49:09 | 29,62 | 788 | 23.341 | 1.241.235 |
|
10:49:09 | 29,64 | 274 | 8.121 | 1.217.894 |
|
10:49:09 | 29,66 | 146 | 4.330 | 1.209.773 |
|
10:48:38 | 29,72 | 150 | 4.458 | 1.205.443 |
|
10:48:38 | 29,72 | 611 | 18.159 | 1.200.985 |
|
10:48:38 | 29,72 | 39 | 1.159 | 1.182.826 |
|
10:47:52 | 29,80 | 167 | 4.977 | 1.181.667 |
|
10:47:52 | 29,80 | 100 | 2.980 | 1.176.690 |
|
10:46:44 | 29,72 | 174 | 5.171 | 1.173.710 |
|
10:46:43 | 29,68 | 24 | 712 | 1.168.539 |
|
10:46:43 | 29,62 | 26 | 770 | 1.167.827 |
|
10:46:43 | 29,68 | 197 | 5.847 | 1.167.056 |
|
10:46:43 | 29,64 | 64 | 1.897 | 1.161.209 |
|
10:42:22 | 29,60 | 48 | 1.421 | 1.159.313 |
|
10:39:07 | 29,58 | 29 | 858 | 1.157.892 |
|
10:36:59 | 29,62 | 30 | 889 | 1.157.034 |
|
10:36:59 | 29,64 | 29 | 860 | 1.156.145 |
|
10:36:57 | 29,68 | 40 | 1.187 | 1.155.286 |
|
10:36:57 | 29,66 | 126 | 3.737 | 1.154.099 |
|
10:36:57 | 29,66 | 133 | 3.945 | 1.150.361 |
|
10:34:43 | 29,66 | 18 | 534 | 1.146.417 |
|
10:34:43 | 29,66 | 215 | 6.377 | 1.145.883 |
|
10:34:43 | 29,66 | 24 | 712 | 1.139.506 |
|
10:34:43 | 29,68 | 93 | 2.760 | 1.138.794 |
|
10:34:43 | 29,68 | 62 | 1.840 | 1.136.034 |
|
10:34:43 | 29,70 | 140 | 4.158 | 1.134.194 |
|
10:34:34 | 29,72 | 31 | 921 | 1.130.036 |
|
10:34:34 | 29,74 | 216 | 6.424 | 1.129.114 |
|
10:34:34 | 29,76 | 248 | 7.380 | 1.122.690 |
|
10:34:34 | 29,78 | 24 | 715 | 1.115.310 |
|
10:34:34 | 29,78 | 399 | 11.882 | 1.114.595 |
|
10:34:34 | 29,82 | 122 | 3.638 | 1.102.713 |
|