WKN: | A1JZ0Q |
ISIN: | US6974351057 |
Land: | USA |
Branche: | Technologie |
Sektor: | IT-Services |
Weshalb die Palo Alto Networks-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 04. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:30:26 | 164,68 | 3 | 494 | 39.163 |
|
17:20:28 | 164,88 | 6 | 989 | 38.669 |
|
17:20:01 | 164,88 | 2 | 330 | 37.680 |
|
17:18:25 | 164,60 | 9 | 1.481 | 37.350 |
|
17:13:44 | 164,20 | 11 | 1.806 | 35.869 |
|
17:12:01 | 164,00 | 20 | 3.280 | 34.063 |
|
17:11:31 | 164,02 | 9 | 1.476 | 30.783 |
|
17:09:05 | 164,20 | 7 | 1.149 | 29.306 |
|
17:03:45 | 163,84 | 8 | 1.311 | 28.157 |
|
16:54:13 | 163,64 | 8 | 1.309 | 26.846 |
|
16:52:16 | 163,44 | 21 | 3.432 | 25.537 |
|
15:34:01 | 163,50 | 1 | 164 | 22.105 |
|
15:31:28 | 163,44 | 92 | 15.036 | 21.941 |
|
14:15:09 | 164,18 | 13 | 2.134 | 6.905 |
|
12:22:30 | 164,34 | 11 | 1.808 | 4.771 |
|