WKN: | 691660 |
ISIN: | DE0006916604 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Pfeiffer Vacuum-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:51:31 | 156,60 | 3 | 470 | 27.138 |
|
16:41:46 | 156,60 | 3 | 470 | 26.668 |
|
16:40:33 | 156,60 | 3 | 470 | 26.199 |
|
16:39:20 | 156,60 | 3 | 470 | 25.729 |
|
16:38:06 | 156,60 | 3 | 470 | 25.259 |
|
16:36:53 | 156,60 | 3 | 470 | 24.789 |
|
16:35:40 | 156,60 | 3 | 470 | 24.319 |
|
16:34:27 | 156,60 | 3 | 470 | 23.850 |
|
16:33:14 | 156,60 | 3 | 470 | 23.380 |
|
16:29:34 | 156,60 | 3 | 470 | 22.910 |
|
14:54:15 | 156,40 | 4 | 626 | 22.440 |
|
14:54:15 | 156,40 | 12 | 1.877 | 21.815 |
|
14:54:15 | 156,20 | 29 | 4.530 | 19.938 |
|
14:39:40 | 155,80 | 30 | 4.674 | 15.408 |
|
10:37:06 | 155,80 | 27 | 4.207 | 10.734 |
|
10:37:05 | 155,80 | 4 | 623 | 6.527 |
|
10:37:05 | 155,80 | 11 | 1.714 | 5.904 |
|
10:15:48 | 155,60 | 6 | 934 | 4.190 |
|
10:15:48 | 155,20 | 8 | 1.242 | 3.257 |
|