| WKN: | 691660 |
| ISIN: | DE0006916604 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Pfeiffer Vacuum-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:36:25 | 156,00 | 648 | 101.088 | 414.515 |
|
| 17:36:25 | 156,00 | 648 | 101.088 | 313.427 |
|
| 17:29:39 | 156,00 | 2 | 312 | 212.339 |
|
| 17:26:34 | 156,00 | 5 | 780 | 212.027 |
|
| 17:26:07 | 156,00 | 1 | 156 | 211.247 |
|
| 17:26:07 | 156,00 | 76 | 11.856 | 211.091 |
|
| 17:20:04 | 156,00 | 7 | 1.092 | 199.235 |
|
| 17:20:04 | 156,00 | 7 | 1.092 | 198.143 |
|
| 17:20:03 | 156,00 | 1 | 156 | 197.051 |
|
| 17:19:55 | 156,00 | 9 | 1.404 | 196.895 |
|
| 17:19:50 | 156,00 | 1 | 156 | 195.491 |
|
| 17:18:58 | 156,00 | 1 | 156 | 195.335 |
|
| 17:18:58 | 156,00 | 16 | 2.496 | 195.179 |
|
| 17:18:56 | 156,00 | 139 | 21.684 | 192.683 |
|
| 17:18:56 | 156,00 | 14 | 2.184 | 170.999 |
|
| 17:18:43 | 156,00 | 27 | 4.212 | 168.815 |
|
| 17:17:35 | 156,00 | 160 | 24.960 | 164.603 |
|
| 17:17:35 | 156,00 | 1 | 156 | 139.643 |
|
| 17:17:35 | 156,00 | 19 | 2.964 | 139.487 |
|
| 17:17:30 | 156,00 | 42 | 6.552 | 136.523 |
|
| 17:17:30 | 156,00 | 264 | 41.184 | 129.971 |
|
| 17:14:30 | 156,20 | 1 | 156 | 88.787 |
|
| 17:13:29 | 156,00 | 51 | 7.956 | 88.630 |
|
| 16:46:13 | 156,00 | 5 | 780 | 80.674 |
|
| 16:41:25 | 156,00 | 27 | 4.212 | 79.894 |
|
| 16:38:38 | 156,00 | 25 | 3.900 | 75.682 |
|
| 16:38:00 | 156,00 | 1 | 156 | 71.782 |
|
| 16:36:05 | 156,00 | 1 | 156 | 71.626 |
|
| 16:36:03 | 156,00 | 14 | 2.184 | 71.470 |
|
| 16:36:03 | 156,00 | 28 | 4.368 | 69.286 |
|
| 16:36:03 | 156,00 | 1 | 156 | 64.918 |
|
| 16:36:03 | 156,00 | 14 | 2.184 | 64.762 |
|
| 16:36:03 | 156,00 | 272 | 42.432 | 62.578 |
|
| 16:35:11 | 156,00 | 1 | 156 | 20.146 |
|
| 16:32:06 | 156,20 | 1 | 156 | 19.990 |
|
| 16:27:02 | 156,00 | 1 | 156 | 19.834 |
|
| 16:17:37 | 156,00 | 1 | 156 | 19.678 |
|
| 16:17:36 | 156,00 | 7 | 1.092 | 19.522 |
|
