WKN: | PAH003 |
ISIN: | DE000PAH0038 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Porsche Automobil Holding-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 30. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:25:46 | 35,73 | 695 | 24.832 | 6.162.382 |
|
16:25:05 | 35,72 | 136 | 4.858 | 6.137.550 |
|
16:24:23 | 35,71 | 199 | 7.106 | 6.132.692 |
|
16:24:23 | 35,71 | 5 | 179 | 6.125.586 |
|
16:23:00 | 35,73 | 66 | 2.358 | 6.125.407 |
|
16:23:00 | 35,73 | 108 | 3.859 | 6.123.049 |
|
16:23:00 | 35,73 | 45 | 1.608 | 6.119.190 |
|
16:22:14 | 35,72 | 190 | 6.787 | 6.117.582 |
|
16:22:06 | 35,72 | 80 | 2.858 | 6.110.796 |
|
16:22:06 | 35,72 | 108 | 3.858 | 6.107.938 |
|
16:21:12 | 35,72 | 65 | 2.322 | 6.104.080 |
|
16:21:12 | 35,71 | 167 | 5.964 | 6.101.758 |
|
16:21:11 | 35,73 | 8 | 286 | 6.095.795 |
|
16:20:55 | 35,73 | 902 | 32.228 | 6.095.509 |
|
16:20:27 | 35,73 | 421 | 15.042 | 6.063.280 |
|
16:19:50 | 35,74 | 93 | 3.324 | 6.048.238 |
|
16:19:09 | 35,73 | 135 | 4.824 | 6.044.914 |
|
16:19:09 | 35,73 | 252 | 9.004 | 6.040.091 |
|
16:19:06 | 35,73 | 683 | 24.404 | 6.031.087 |
|
16:19:06 | 35,73 | 48 | 1.715 | 6.006.683 |
|
16:19:06 | 35,73 | 305 | 10.898 | 6.004.968 |
|
16:19:06 | 35,73 | 278 | 9.933 | 5.994.071 |
|
16:19:06 | 35,73 | 70 | 2.501 | 5.984.138 |
|
16:19:06 | 35,73 | 71 | 2.537 | 5.981.637 |
|
16:19:06 | 35,73 | 1 | 36 | 5.979.100 |
|
16:19:06 | 35,73 | 56 | 2.001 | 5.979.064 |
|
16:19:06 | 35,73 | 27 | 965 | 5.977.063 |
|
16:19:06 | 35,73 | 100 | 3.573 | 5.976.098 |
|
16:19:06 | 35,73 | 127 | 4.538 | 5.972.525 |
|
16:19:06 | 35,73 | 127 | 4.538 | 5.967.988 |
|
16:19:06 | 35,73 | 71 | 2.537 | 5.963.450 |
|
16:17:49 | 35,73 | 33 | 1.179 | 5.960.913 |
|
16:17:49 | 35,73 | 33 | 1.179 | 5.959.734 |
|
16:17:49 | 35,73 | 47 | 1.679 | 5.958.555 |
|
16:17:49 | 35,73 | 77 | 2.751 | 5.956.876 |
|
16:17:49 | 35,73 | 50 | 1.787 | 5.954.124 |
|
16:17:49 | 35,73 | 127 | 4.538 | 5.952.338 |
|
16:17:49 | 35,73 | 127 | 4.538 | 5.947.800 |
|