WKN: | PAH003 |
ISIN: | DE000PAH0038 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Porsche Automobil Holding-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 31. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:05:11 | 35,46 | 289 | 10.248 | 2.044.969 |
|
11:04:00 | 35,46 | 100 | 3.546 | 2.034.721 |
|
11:03:58 | 35,47 | 950 | 33.697 | 2.031.175 |
|
11:03:45 | 35,46 | 183 | 6.489 | 1.997.479 |
|
11:03:38 | 35,47 | 662 | 23.481 | 1.990.990 |
|
11:03:37 | 35,46 | 83 | 2.943 | 1.967.509 |
|
11:03:11 | 35,46 | 287 | 10.177 | 1.964.565 |
|
11:03:03 | 35,47 | 264 | 9.364 | 1.954.388 |
|
11:03:00 | 35,48 | 282 | 10.005 | 1.945.024 |
|
11:02:24 | 35,48 | 259 | 9.189 | 1.935.019 |
|
11:01:49 | 35,48 | 568 | 20.153 | 1.925.830 |
|
11:01:49 | 35,47 | 91 | 3.228 | 1.905.677 |
|
11:01:10 | 35,45 | 175 | 6.204 | 1.902.449 |
|
10:56:04 | 35,45 | 33 | 1.170 | 1.896.246 |
|
10:55:39 | 35,43 | 53 | 1.878 | 1.895.076 |
|
10:54:44 | 35,42 | 100 | 3.542 | 1.893.198 |
|
10:51:37 | 35,44 | 43 | 1.524 | 1.889.656 |
|
10:51:35 | 35,44 | 22 | 780 | 1.888.132 |
|
10:51:18 | 35,46 | 65 | 2.305 | 1.887.352 |
|
10:51:16 | 35,44 | 180 | 6.379 | 1.885.047 |
|
10:50:26 | 35,46 | 65 | 2.305 | 1.878.668 |
|
10:50:24 | 35,47 | 637 | 22.594 | 1.876.363 |
|
10:48:57 | 35,46 | 10 | 355 | 1.853.769 |
|
10:48:17 | 35,46 | 232 | 8.227 | 1.853.414 |
|
10:47:04 | 35,43 | 350 | 12.401 | 1.845.188 |
|
10:45:56 | 35,45 | 117 | 4.148 | 1.832.787 |
|
10:45:36 | 35,46 | 50 | 1.773 | 1.828.639 |
|
10:44:08 | 35,47 | 204 | 7.236 | 1.826.866 |
|
10:41:59 | 35,49 | 214 | 7.595 | 1.819.631 |
|
10:41:59 | 35,49 | 71 | 2.520 | 1.812.036 |
|
10:41:37 | 35,50 | 100 | 3.550 | 1.809.516 |
|
10:41:37 | 35,50 | 25 | 888 | 1.805.966 |
|
10:41:31 | 35,49 | 14 | 497 | 1.805.078 |
|
10:39:08 | 35,49 | 141 | 5.004 | 1.804.582 |
|
10:38:31 | 35,47 | 1.714 | 60.796 | 1.799.577 |
|
10:37:30 | 35,48 | 263 | 9.331 | 1.738.782 |
|
10:35:15 | 35,47 | 268 | 9.506 | 1.729.451 |
|
10:35:03 | 35,48 | 259 | 9.189 | 1.719.945 |
|