Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:26:04 | 2,21 | 638.397 | 1.408.304 | 11.679.336 |
|
15:34:04 | 2,29 | 660.220 | 1.512.564 | 10.271.032 |
|
14:29:01 | 2,30 | 653.346 | 1.501.389 | 8.758.468 |
|
13:21:04 | 2,29 | 620.754 | 1.422.147 | 7.257.079 |
|
12:18:05 | 2,27 | 572.850 | 1.299.797 | 5.834.932 |
|
11:17:02 | 2,28 | 583.976 | 1.332.049 | 4.535.135 |
|
09:25:02 | 2,28 | 489.169 | 1.117.262 | 3.203.086 |
|