| WKN: | RENK73 |
| ISIN: | DE000RENK730 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:53:18 | 49,43 | 3 | 148 | 41.339.280 |
|
| 10:53:16 | 49,41 | 10 | 494 | 41.339.131 |
|
| 10:53:13 | 49,45 | 13 | 643 | 41.338.637 |
|
| 10:53:13 | 49,40 | 93 | 4.594 | 41.337.995 |
|
| 10:53:11 | 49,43 | 20 | 989 | 41.333.400 |
|
| 10:53:11 | 49,43 | 22 | 1.087 | 41.332.412 |
|
| 10:53:11 | 49,44 | 68 | 3.362 | 41.331.324 |
|
| 10:53:10 | 49,50 | 400 | 19.800 | 41.327.963 |
|
| 10:53:10 | 49,50 | 548 | 27.126 | 41.308.163 |
|
| 10:53:10 | 49,48 | 47 | 2.326 | 41.281.037 |
|
| 10:53:05 | 49,43 | 32 | 1.582 | 41.278.711 |
|
| 10:53:05 | 49,44 | 75 | 3.708 | 41.277.130 |
|
| 10:53:05 | 49,42 | 35 | 1.730 | 41.273.422 |
|
| 10:53:03 | 49,36 | 26 | 1.283 | 41.271.692 |
|
| 10:53:03 | 49,37 | 73 | 3.604 | 41.270.409 |
|
| 10:53:03 | 49,37 | 27 | 1.333 | 41.266.805 |
|
| 10:53:03 | 49,41 | 110 | 5.435 | 41.265.472 |
|
| 10:53:03 | 49,40 | 34 | 1.680 | 41.260.038 |
|
| 10:53:00 | 49,40 | 64 | 3.162 | 41.258.358 |
|
| 10:53:00 | 49,39 | 35 | 1.729 | 41.255.196 |
|
| 10:52:58 | 49,40 | 71 | 3.507 | 41.253.468 |
|
| 10:52:58 | 49,40 | 42 | 2.075 | 41.249.960 |
|
| 10:52:56 | 49,38 | 50 | 2.469 | 41.247.886 |
|
| 10:52:56 | 49,36 | 76 | 3.751 | 41.245.417 |
|
| 10:52:54 | 49,39 | 127 | 6.272 | 41.241.665 |
|
| 10:52:51 | 49,37 | 256 | 12.639 | 41.235.393 |
|
| 10:52:44 | 49,40 | 27 | 1.334 | 41.222.755 |
|
| 10:52:44 | 49,39 | 56 | 2.766 | 41.221.421 |
|
| 10:52:44 | 49,38 | 22 | 1.086 | 41.218.655 |
|
| 10:52:44 | 49,38 | 22 | 1.086 | 41.217.569 |
|
| 10:52:44 | 49,37 | 22 | 1.086 | 41.216.483 |
|
| 10:52:44 | 49,37 | 22 | 1.086 | 41.215.396 |
|
| 10:52:44 | 49,36 | 22 | 1.086 | 41.214.310 |
|
| 10:52:44 | 49,36 | 22 | 1.086 | 41.213.225 |
|
| 10:52:44 | 49,35 | 112 | 5.527 | 41.212.139 |
|
| 10:52:44 | 49,35 | 51 | 2.517 | 41.206.612 |
|
| 10:52:44 | 49,34 | 51 | 2.516 | 41.204.095 |
|
| 10:52:44 | 49,34 | 29 | 1.431 | 41.201.579 |
|