Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:39:09 | 1,27 | 5.276.473 | 6.716.950 | 69.887.577 |
|
17:33:08 | 1,28 | 5.072.202 | 6.512.707 | 63.170.627 |
|
15:38:08 | 1,27 | 4.641.382 | 5.880.631 | 56.657.919 |
|
15:32:13 | 1,27 | 4.642.053 | 5.886.123 | 50.777.288 |
|
14:39:08 | 1,27 | 4.564.209 | 5.796.545 | 44.891.165 |
|
14:33:15 | 1,26 | 4.433.912 | 5.600.031 | 39.094.620 |
|
13:38:14 | 1,28 | 4.049.902 | 5.163.625 | 33.494.589 |
|
13:33:13 | 1,27 | 4.050.729 | 5.156.578 | 28.330.964 |
|
12:38:07 | 1,28 | 4.142.208 | 5.289.600 | 23.174.386 |
|
12:35:10 | 1,28 | 4.133.991 | 5.279.107 | 17.884.786 |
|