WKN: | A3C99G |
ISIN: | GB00BP6MXD84 |
Land: | Großbritannien |
Branche: | Sonstiges |
Sektor: | Bergbau |
Weiterer Aktien-Typ: Royal Dutch Shell B Aktie
Weshalb die Shell (ex Royal Dutch Shell) A-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:09:55 | 30,40 | 200 | 6.080 | 651.340 |
|
15:58:44 | 30,45 | 200 | 6.090 | 645.260 |
|
15:40:39 | 30,48 | 134 | 4.084 | 639.170 |
|
15:40:39 | 30,48 | 51 | 1.554 | 635.086 |
|
15:40:39 | 30,48 | 57 | 1.737 | 633.532 |
|
15:34:49 | 30,54 | 10 | 305 | 631.794 |
|
15:30:01 | 30,46 | 266 | 8.101 | 631.489 |
|
15:26:24 | 30,50 | 874 | 26.653 | 623.388 |
|
15:20:18 | 30,49 | 273 | 8.322 | 596.735 |
|
15:19:44 | 30,49 | 200 | 6.097 | 588.413 |
|
15:07:35 | 30,51 | 64 | 1.952 | 582.316 |
|
15:07:35 | 30,51 | 250 | 7.626 | 580.363 |
|
15:07:35 | 30,51 | 351 | 10.707 | 572.737 |
|
15:07:35 | 30,51 | 28 | 854 | 562.030 |
|
15:07:35 | 30,51 | 38 | 1.159 | 561.176 |
|
15:05:04 | 30,50 | 767 | 23.394 | 560.017 |
|
14:54:11 | 30,51 | 146 | 4.454 | 536.623 |
|
14:45:15 | 30,51 | 75 | 2.288 | 532.169 |
|
14:45:15 | 30,51 | 173 | 5.277 | 529.881 |
|
14:45:15 | 30,51 | 75 | 2.288 | 524.603 |
|
14:10:08 | 30,51 | 111 | 3.386 | 522.316 |
|
14:02:32 | 30,50 | 325 | 9.911 | 518.929 |
|
13:50:26 | 30,50 | 265 | 8.083 | 509.019 |
|
13:49:34 | 30,51 | 1.253 | 38.223 | 500.936 |
|
13:24:57 | 30,52 | 539 | 16.448 | 462.713 |
|
13:24:56 | 30,53 | 28 | 855 | 446.266 |
|
13:24:56 | 30,53 | 134 | 4.090 | 445.411 |
|
13:17:28 | 30,51 | 129 | 3.936 | 441.321 |
|
13:17:28 | 30,51 | 250 | 7.628 | 437.385 |
|
13:14:45 | 30,51 | 500 | 15.253 | 429.757 |
|
13:05:53 | 30,56 | 10 | 306 | 414.505 |
|
11:46:19 | 30,52 | 132 | 4.028 | 414.199 |
|
11:17:45 | 30,47 | 1.000 | 30.470 | 410.171 |
|
10:45:15 | 30,51 | 330 | 10.068 | 379.701 |
|
10:43:31 | 30,52 | 600 | 18.309 | 369.633 |
|
10:20:08 | 30,53 | 120 | 3.664 | 351.324 |
|
10:10:12 | 30,55 | 210 | 6.414 | 347.660 |
|
10:07:04 | 30,52 | 182 | 5.554 | 341.246 |
|