| WKN: | 723530 |
| ISIN: | DE0007235301 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die SGL Carbon-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:39:23 | 3,74 | 234 | 875 | 417.553 |
|
| 11:38:44 | 3,74 | 55 | 206 | 416.678 |
|
| 11:34:14 | 3,74 | 100 | 374 | 416.473 |
|
| 11:33:41 | 3,74 | 71 | 265 | 416.099 |
|
| 11:29:44 | 3,75 | 1 | 4 | 415.834 |
|
| 11:17:20 | 3,75 | 18 | 68 | 415.830 |
|
| 11:14:45 | 3,74 | 1 | 4 | 415.763 |
|
| 11:13:14 | 3,75 | 1.466 | 5.498 | 415.759 |
|
| 11:13:14 | 3,75 | 7.200 | 27.000 | 410.261 |
|
| 11:13:14 | 3,75 | 932 | 3.495 | 383.261 |
|
| 11:13:14 | 3,75 | 2.402 | 9.008 | 379.766 |
|
| 11:10:31 | 3,75 | 10 | 37 | 370.759 |
|
| 11:09:37 | 3,73 | 558 | 2.081 | 370.721 |
|
| 11:08:29 | 3,75 | 1.634 | 6.119 | 368.640 |
|
| 11:04:11 | 3,74 | 897 | 3.355 | 362.521 |
|
| 11:04:11 | 3,74 | 214 | 800 | 359.166 |
|
| 11:04:11 | 3,73 | 1.423 | 5.301 | 358.366 |
|
| 11:04:11 | 3,73 | 1.577 | 5.882 | 353.065 |
|
| 11:04:08 | 3,74 | 1.680 | 6.283 | 347.183 |
|
| 11:04:08 | 3,74 | 1.320 | 4.937 | 340.900 |
|
| 11:03:50 | 3,75 | 108 | 405 | 335.963 |
|
| 11:03:50 | 3,75 | 1.834 | 6.878 | 335.558 |
|
| 11:02:50 | 3,75 | 223 | 836 | 328.680 |
|
| 11:02:27 | 3,76 | 416 | 1.562 | 327.844 |
|
| 11:00:42 | 3,76 | 1.001 | 3.764 | 326.282 |
|
| 10:56:35 | 3,76 | 311 | 1.168 | 322.518 |
|
| 10:56:07 | 3,76 | 1.775 | 6.674 | 321.350 |
|
| 10:53:50 | 3,79 | 1 | 4 | 314.676 |
|
| 10:47:03 | 3,77 | 111 | 418 | 314.673 |
|
| 10:43:13 | 3,78 | 91 | 344 | 314.254 |
|
| 10:40:31 | 3,79 | 282 | 1.067 | 313.910 |
|
| 10:40:31 | 3,79 | 64 | 242 | 312.843 |
|
| 10:36:49 | 3,79 | 815 | 3.085 | 312.601 |
|
| 10:36:49 | 3,80 | 616 | 2.338 | 309.516 |
|
| 10:36:49 | 3,80 | 1.200 | 4.554 | 307.178 |
|
| 10:32:49 | 3,78 | 28 | 106 | 302.624 |
|
| 10:32:40 | 3,78 | 263 | 994 | 302.518 |
|
| 10:31:28 | 3,78 | 337 | 1.274 | 301.524 |
|