| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:37:08 | 0,1342 | 7.642 | 1.026 | 14.708 |
|
| 12:32:05 | 0,1342 | 7.565 | 1.015 | 13.682 |
|
| 11:37:03 | 0,1344 | 7.511 | 1.009 | 12.667 |
|
| 11:32:17 | 0,1343 | 7.511 | 1.009 | 11.658 |
|
| 10:36:38 | 0,1345 | 7.478 | 1.006 | 10.649 |
|
| 10:32:02 | 0,1344 | 7.478 | 1.005 | 9.643 |
|
| 09:36:35 | 0,1337 | 7.329 | 980 | 8.638 |
|
| 09:32:31 | 0,1337 | 7.289 | 975 | 7.658 |
|
| 08:33:57 | 0,1344 | 6.504 | 874 | 6.684 |
|
| 08:31:52 | 0,1343 | 6.502 | 873 | 5.810 |
|
| 07:37:35 | 0,1347 | 12.212 | 1.645 | 4.936 |
|