| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:53 | 47,60 | 121 | 5.760 | 383.071 |
|
| 17:35:53 | 47,60 | 121 | 5.760 | 377.311 |
|
| 17:28:28 | 47,60 | 1 | 48 | 371.551 |
|
| 17:28:22 | 47,60 | 25 | 1.190 | 371.504 |
|
| 17:28:22 | 47,60 | 168 | 7.997 | 370.314 |
|
| 17:20:40 | 47,60 | 1 | 48 | 362.317 |
|
| 17:16:42 | 47,80 | 47 | 2.247 | 362.269 |
|
| 17:14:46 | 47,80 | 12 | 574 | 360.023 |
|
| 17:14:43 | 47,90 | 98 | 4.694 | 359.449 |
|
| 17:07:36 | 47,90 | 31 | 1.485 | 354.755 |
|
| 16:53:42 | 48,10 | 29 | 1.395 | 353.270 |
|
| 16:50:47 | 48,20 | 119 | 5.736 | 351.875 |
|
| 16:25:35 | 48,60 | 5 | 243 | 346.139 |
|
| 16:25:35 | 48,30 | 585 | 28.256 | 345.896 |
|
| 16:25:35 | 48,30 | 10 | 483 | 317.641 |
|
| 16:25:35 | 48,40 | 75 | 3.630 | 317.158 |
|
| 15:55:29 | 48,70 | 3 | 146 | 313.528 |
|
| 15:54:50 | 48,40 | 203 | 9.825 | 313.382 |
|
| 15:45:29 | 48,30 | 203 | 9.805 | 303.557 |
|
| 15:45:29 | 48,20 | 417 | 20.099 | 293.752 |
|
| 14:43:52 | 48,30 | 1 | 48 | 273.652 |
|
| 14:21:39 | 47,90 | 1 | 48 | 273.604 |
|
| 14:00:43 | 48,30 | 2 | 97 | 273.556 |
|
| 13:38:46 | 47,90 | 2 | 96 | 273.459 |
|
| 13:38:46 | 48,20 | 104 | 5.013 | 273.364 |
|
| 13:38:46 | 48,20 | 80 | 3.856 | 268.351 |
|
| 13:11:30 | 48,20 | 6 | 289 | 264.495 |
|
| 12:50:03 | 47,80 | 100 | 4.780 | 264.206 |
|
| 12:49:28 | 48,10 | 39 | 1.876 | 259.426 |
|
| 12:49:28 | 47,70 | 905 | 43.169 | 257.550 |
|
| 12:49:28 | 47,70 | 478 | 22.801 | 214.381 |
|
| 12:49:28 | 47,80 | 417 | 19.933 | 191.581 |
|
| 12:22:34 | 48,10 | 111 | 5.339 | 171.648 |
|
| 12:21:41 | 48,10 | 111 | 5.339 | 166.309 |
|
| 12:21:41 | 48,00 | 258 | 12.384 | 160.970 |
|
| 12:21:41 | 48,00 | 265 | 12.720 | 148.586 |
|
| 12:21:41 | 47,90 | 35 | 1.677 | 135.866 |
|
| 11:56:08 | 47,90 | 4 | 192 | 134.189 |
|
