STEYR MOTORS AG Aktie
WKN: A40TC4
ISIN: AT0000A3FW25
Land: Sonstiges
Branche: Sonstiges
Sektor: Sonstiges
Gratis: Die zehn beliebtesten Rüstungs-Aktien im Check! Info...
47,65 EUR -0,80 EUR -1,65 %
23:00:16 L&S RT
Komplette Navigation anzeigen

STEYR MOTORS AG Times + Sales
  • Berlin
  • Düsseldorf
  • Frankfurt
  • Hamburg
  • L&S RT
  • München
  • Stuttgart

Zeit Kurs Stück  
17:35:53 47,60 121
 
17:35:53 47,60 121
 
17:28:28 47,60 1
 
17:28:22 47,60 25
 
17:28:22 47,60 168
 
17:20:40 47,60 1
 
17:16:42 47,80 47
 
17:14:46 47,80 12
 
17:14:43 47,90 98
 
17:07:36 47,90 31
 
16:53:42 48,10 29
 
16:50:47 48,20 119
 
16:25:35 48,60 5
 
16:25:35 48,30 585
 
16:25:35 48,30 10
 
16:25:35 48,40 75
 
15:55:29 48,70 3
 
15:54:50 48,40 203
 
15:45:29 48,30 203
 
15:45:29 48,20 417
 
14:43:52 48,30 1
 
14:21:39 47,90 1
 
14:00:43 48,30 2
 
13:38:46 47,90 2
 
13:38:46 48,20 104
 
13:38:46 48,20 80
 
13:11:30 48,20 6
 
12:50:03 47,80 100
 
12:49:28 48,10 39
 
12:49:28 47,70 905
 
12:49:28 47,70 478
 
12:49:28 47,80 417
 
12:22:34 48,10 111
 
12:21:41 48,10 111
 
12:21:41 48,00 258
 
12:21:41 48,00 265
 
12:21:41 47,90 35
 
11:56:08 47,90 4
 
Seite: 1 | 2 | ►

Jetzt neu: