| WKN: | 872087 |
| ISIN: | FR0000125007 |
| Land: | Frankreich |
| Branche: | Sonstiges |
| Sektor: | Bau und Bauzulieferer |
Weshalb die Saint Gobain-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:22:08 | 72,00 | 45 | 3.240 | 223.480 |
|
| 09:22:08 | 72,02 | 255 | 18.365 | 220.240 |
|
| 09:13:20 | 71,70 | 200 | 14.340 | 201.875 |
|
| 09:13:20 | 71,70 | 250 | 17.925 | 187.535 |
|
| 09:13:20 | 71,70 | 120 | 8.604 | 169.610 |
|
| 09:13:19 | 71,70 | 100 | 7.170 | 161.006 |
|
| 09:13:19 | 71,70 | 30 | 2.151 | 153.836 |
|
| 09:13:19 | 71,70 | 60 | 4.302 | 151.685 |
|
| 09:13:19 | 71,70 | 83 | 5.951 | 147.383 |
|
| 09:13:19 | 71,70 | 126 | 9.034 | 141.432 |
|
| 09:13:19 | 71,70 | 194 | 13.910 | 132.397 |
|
| 09:13:19 | 71,70 | 200 | 14.340 | 118.488 |
|
| 09:13:19 | 71,70 | 200 | 14.340 | 104.148 |
|
| 09:13:19 | 71,70 | 137 | 9.823 | 89.808 |
|
| 09:13:19 | 71,70 | 217 | 15.559 | 79.985 |
|
| 09:13:19 | 71,70 | 192 | 13.766 | 64.426 |
|
| 09:13:19 | 71,70 | 8 | 574 | 50.659 |
|
| 09:13:14 | 71,70 | 83 | 5.951 | 50.086 |
|
| 09:13:14 | 71,70 | 340 | 24.378 | 44.135 |
|