WKN: | 923086 |
ISIN: | US7960542030 |
Land: | Südkorea |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Samsung SDI-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
21:07:48 | 35,70 | 10 | 357 | 374.316 |
|
21:00:47 | 35,90 | 240 | 8.616 | 373.959 |
|
21:00:42 | 35,80 | 33 | 1.181 | 365.343 |
|
19:24:16 | 35,80 | 50 | 1.790 | 364.162 |
|
18:31:54 | 35,80 | 20 | 716 | 362.372 |
|
18:31:38 | 35,70 | 100 | 3.570 | 361.656 |
|
18:27:34 | 35,80 | 200 | 7.160 | 358.086 |
|
18:08:35 | 35,80 | 100 | 3.580 | 350.926 |
|
17:59:16 | 35,90 | 60 | 2.154 | 347.346 |
|
17:26:25 | 35,70 | 15 | 536 | 345.192 |
|
16:48:38 | 35,80 | 25 | 895 | 344.656 |
|
16:42:07 | 35,80 | 56 | 2.005 | 343.761 |
|
16:13:04 | 35,70 | 100 | 3.570 | 341.756 |
|
16:09:31 | 35,60 | 155 | 5.518 | 338.186 |
|
15:33:03 | 35,50 | 2.660 | 94.430 | 332.668 |
|
15:18:06 | 35,90 | 350 | 12.565 | 238.238 |
|
15:08:22 | 35,80 | 2 | 72 | 225.673 |
|
14:56:32 | 35,60 | 85 | 3.026 | 225.602 |
|
14:49:31 | 35,60 | 1 | 36 | 222.576 |
|
14:14:46 | 35,70 | 300 | 10.710 | 222.540 |
|
13:39:20 | 35,60 | 290 | 10.324 | 211.830 |
|
13:28:32 | 35,60 | 8 | 285 | 201.506 |
|
12:48:01 | 35,50 | 1.000 | 35.500 | 201.221 |
|
12:03:20 | 35,70 | 140 | 4.998 | 165.721 |
|
11:53:14 | 35,20 | 30 | 1.056 | 160.723 |
|
11:53:09 | 35,50 | 675 | 23.963 | 159.667 |
|
11:44:48 | 35,60 | 100 | 3.560 | 135.705 |
|
11:29:09 | 35,90 | 14 | 503 | 132.145 |
|
11:16:30 | 35,50 | 57 | 2.024 | 131.642 |
|
11:09:34 | 35,40 | 325 | 11.505 | 129.619 |
|
10:45:33 | 35,00 | 20 | 700 | 118.114 |
|
10:38:45 | 35,20 | 300 | 10.560 | 117.414 |
|
10:12:54 | 34,90 | 300 | 10.470 | 106.854 |
|
10:11:45 | 35,40 | 17 | 602 | 96.384 |
|
10:10:53 | 35,00 | 250 | 8.750 | 95.782 |
|
10:02:33 | 35,40 | 230 | 8.142 | 87.032 |
|
09:34:17 | 35,00 | 400 | 14.000 | 78.890 |
|
09:21:46 | 35,10 | 66 | 2.317 | 64.890 |
|