| WKN: | SHA010 |
| ISIN: | DE000SHA0100 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Schaeffler-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:08:10 | 7,25 | 972 | 7.047 | 5.885.836 |
|
| 13:06:53 | 7,26 | 522 | 3.790 | 5.878.789 |
|
| 13:05:49 | 7,26 | 893 | 6.479 | 5.874.999 |
|
| 13:05:36 | 7,26 | 665 | 4.828 | 5.868.520 |
|
| 13:05:36 | 7,26 | 453 | 3.289 | 5.863.692 |
|
| 13:05:36 | 7,26 | 975 | 7.074 | 5.860.404 |
|
| 13:03:35 | 7,24 | 1.067 | 7.725 | 5.853.330 |
|
| 13:03:28 | 7,24 | 405 | 2.932 | 5.845.605 |
|
| 13:02:28 | 7,24 | 550 | 3.979 | 5.842.673 |
|
| 13:02:21 | 7,24 | 325 | 2.353 | 5.838.693 |
|
| 13:02:15 | 7,24 | 434 | 3.142 | 5.836.340 |
|
| 13:02:15 | 7,23 | 71 | 513 | 5.833.198 |
|
| 13:02:15 | 7,23 | 111 | 803 | 5.832.685 |
|
| 13:02:11 | 7,23 | 358 | 2.588 | 5.831.882 |
|
| 13:02:00 | 7,24 | 434 | 3.142 | 5.829.294 |
|
| 13:02:00 | 7,21 | 3.627 | 26.133 | 5.826.152 |
|
| 12:56:37 | 7,25 | 1.307 | 9.476 | 5.800.019 |
|
| 12:56:07 | 7,26 | 500 | 3.630 | 5.790.544 |
|
| 12:53:53 | 7,26 | 336 | 2.439 | 5.786.914 |
|
| 12:53:53 | 7,26 | 1.266 | 9.191 | 5.784.474 |
|
| 12:52:46 | 7,27 | 400 | 2.906 | 5.775.283 |
|
| 12:52:42 | 7,27 | 67 | 487 | 5.772.377 |
|
| 12:52:40 | 7,27 | 1 | 7 | 5.771.890 |
|
| 12:52:19 | 7,28 | 4.974 | 36.211 | 5.771.883 |
|
| 12:52:19 | 7,28 | 2.026 | 14.749 | 5.735.672 |
|
| 12:49:00 | 7,27 | 220 | 1.599 | 5.720.923 |
|
| 12:48:21 | 7,28 | 200 | 1.455 | 5.719.323 |
|
| 12:47:29 | 7,28 | 235 | 1.710 | 5.717.868 |
|
| 12:46:56 | 7,27 | 142 | 1.032 | 5.716.159 |
|
| 12:46:56 | 7,28 | 169 | 1.229 | 5.715.126 |
|
| 12:46:56 | 7,27 | 182 | 1.323 | 5.713.897 |
|
| 12:46:56 | 7,27 | 262 | 1.905 | 5.712.574 |
|
| 12:46:47 | 7,26 | 378 | 2.744 | 5.710.669 |
|
| 12:46:28 | 7,26 | 611 | 4.436 | 5.707.925 |
|
| 12:46:28 | 7,26 | 656 | 4.763 | 5.703.489 |
|
| 12:46:27 | 7,26 | 694 | 5.035 | 5.698.726 |
|
| 12:46:27 | 7,27 | 315 | 2.288 | 5.693.691 |
|
| 12:37:19 | 7,27 | 928 | 6.742 | 5.691.403 |
|